Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 4 Hours (H4) 2023.05.01 00:00 - 2024.04.30 20:00 (2023.05.01 - 2024.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=60; MA2_Period=20; MA1_Method=0; MA2_Method=0; ADX_Period=10; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=140; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=120; TrailingStop=20; TrailingStep=6; DSHelp="------------------------------------"; DynamicStop_Start=160; DynamicStop_Step=50; DTHelp="------------------------------------"; DynamicTarget_Start=140; DynamicTarget_Step=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 1915 | Ticks modelled | 23382976 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 18717.07 | Gross profit | 62744.88 | Gross loss | -44027.81 |
Profit factor | 1.43 | Expected payoff | 19.79 | ||
Absolute drawdown | 1761.40 | Maximal drawdown | 11206.76 (33.03%) | Relative drawdown | 44.76% (7221.07) |
Total trades | 946 | Short positions (won %) | 547 (62.89%) | Long positions (won %) | 399 (55.64%) |
Profit trades (% of total) | 566 (59.83%) | Loss trades (% of total) | 380 (40.17%) | ||
Largest | profit trade | 233.58 | loss trade | -154.77 | |
Average | profit trade | 110.86 | loss trade | -115.86 | |
Maximum | consecutive wins (profit in money) | 101 (12045.32) | consecutive losses (loss in money) | 36 (-3719.72) | |
Maximal | consecutive profit (count of wins) | 12045.32 (101) | consecutive loss (count of losses) | -4517.86 (31) | |
Average | consecutive wins | 18 | consecutive losses | 12 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 04:00 | buy | 1 | 0.10 | 1.10173 | 0.00000 | 0.00000 | ||
2 | 2023.05.01 04:00 | modify | 1 | 0.10 | 1.10173 | 1.08773 | 1.12573 | ||
3 | 2023.05.01 08:00 | buy | 2 | 0.10 | 1.10063 | 0.00000 | 0.00000 | ||
4 | 2023.05.01 08:00 | modify | 2 | 0.10 | 1.10063 | 1.08663 | 1.12463 | ||
5 | 2023.05.02 12:00 | sell | 3 | 0.10 | 1.09676 | 0.00000 | 0.00000 | ||
6 | 2023.05.02 12:00 | modify | 3 | 0.10 | 1.09676 | 1.11076 | 1.07276 | ||
7 | 2023.05.03 08:00 | buy | 4 | 0.10 | 1.10374 | 0.00000 | 0.00000 | ||
8 | 2023.05.03 08:00 | modify | 4 | 0.10 | 1.10374 | 1.08974 | 1.12774 | ||
9 | 2023.05.03 12:00 | buy | 5 | 0.10 | 1.10426 | 0.00000 | 0.00000 | ||
10 | 2023.05.03 12:00 | modify | 5 | 0.10 | 1.10426 | 1.09026 | 1.12826 | ||
11 | 2023.05.03 16:00 | buy | 6 | 0.10 | 1.10508 | 0.00000 | 0.00000 | ||
12 | 2023.05.03 16:00 | modify | 6 | 0.10 | 1.10508 | 1.09108 | 1.12908 | ||
13 | 2023.05.03 20:00 | buy | 7 | 0.10 | 1.10574 | 0.00000 | 0.00000 | ||
14 | 2023.05.03 20:00 | modify | 7 | 0.10 | 1.10574 | 1.09174 | 1.12974 | ||
15 | 2023.05.04 04:00 | buy | 8 | 0.10 | 1.10842 | 0.00000 | 0.00000 | ||
16 | 2023.05.04 04:00 | modify | 8 | 0.10 | 1.10842 | 1.09442 | 1.13242 | ||
17 | 2023.05.04 08:00 | buy | 9 | 0.10 | 1.10608 | 0.00000 | 0.00000 | ||
18 | 2023.05.04 08:00 | modify | 9 | 0.10 | 1.10608 | 1.09208 | 1.13008 | ||
19 | 2023.05.04 12:00 | buy | 10 | 0.10 | 1.10773 | 0.00000 | 0.00000 | ||
20 | 2023.05.04 12:00 | modify | 10 | 0.10 | 1.10773 | 1.09373 | 1.13173 | ||
21 | 2023.05.04 16:00 | buy | 11 | 0.10 | 1.10113 | 0.00000 | 0.00000 | ||
22 | 2023.05.04 16:00 | modify | 11 | 0.10 | 1.10113 | 1.08713 | 1.12513 | ||
23 | 2023.05.04 20:00 | buy | 12 | 0.10 | 1.10175 | 0.00000 | 0.00000 | ||
24 | 2023.05.04 20:00 | modify | 12 | 0.10 | 1.10175 | 1.08775 | 1.12575 | ||
25 | 2023.05.05 04:00 | buy | 13 | 0.10 | 1.10471 | 0.00000 | 0.00000 | ||
26 | 2023.05.05 04:00 | modify | 13 | 0.10 | 1.10471 | 1.09071 | 1.12871 | ||
27 | 2023.05.05 08:00 | buy | 14 | 0.10 | 1.10298 | 0.00000 | 0.00000 | ||
28 | 2023.05.05 08:00 | modify | 14 | 0.10 | 1.10298 | 1.08898 | 1.12698 | ||
29 | 2023.05.05 12:00 | buy | 15 | 0.10 | 1.10122 | 0.00000 | 0.00000 | ||
30 | 2023.05.05 12:00 | modify | 15 | 0.10 | 1.10122 | 1.08722 | 1.12522 | ||
31 | 2023.05.05 16:00 | buy | 16 | 0.10 | 1.10276 | 0.00000 | 0.00000 | ||
32 | 2023.05.05 16:00 | modify | 16 | 0.10 | 1.10276 | 1.08876 | 1.12676 | ||
33 | 2023.05.05 20:00 | buy | 17 | 0.10 | 1.10213 | 0.00000 | 0.00000 | ||
34 | 2023.05.05 20:00 | modify | 17 | 0.10 | 1.10213 | 1.08813 | 1.12613 | ||
35 | 2023.05.08 04:00 | buy | 18 | 0.10 | 1.10420 | 0.00000 | 0.00000 | ||
36 | 2023.05.08 04:00 | modify | 18 | 0.10 | 1.10420 | 1.09020 | 1.12820 | ||
37 | 2023.05.08 08:00 | buy | 19 | 0.10 | 1.10521 | 0.00000 | 0.00000 | ||
38 | 2023.05.08 08:00 | modify | 19 | 0.10 | 1.10521 | 1.09121 | 1.12921 | ||
39 | 2023.05.08 16:00 | sell | 20 | 0.10 | 1.10197 | 0.00000 | 0.00000 | ||
40 | 2023.05.08 16:00 | modify | 20 | 0.10 | 1.10197 | 1.11597 | 1.07797 | ||
41 | 2023.05.08 20:00 | sell | 21 | 0.10 | 1.10016 | 0.00000 | 0.00000 | ||
42 | 2023.05.08 20:00 | modify | 21 | 0.10 | 1.10016 | 1.11416 | 1.07616 | ||
43 | 2023.05.09 04:00 | sell | 22 | 0.10 | 1.09939 | 0.00000 | 0.00000 | ||
44 | 2023.05.09 04:00 | modify | 22 | 0.10 | 1.09939 | 1.11339 | 1.07539 | ||
45 | 2023.05.09 12:00 | sell | 23 | 0.10 | 1.09635 | 0.00000 | 0.00000 | ||
46 | 2023.05.09 12:00 | modify | 23 | 0.10 | 1.09635 | 1.11035 | 1.07235 | ||
47 | 2023.05.09 13:10 | s/l | 8 | 0.10 | 1.09442 | 1.09442 | 1.13242 | -141.93 | 9858.07 |
48 | 2023.05.09 16:00 | sell | 24 | 0.10 | 1.09527 | 0.00000 | 0.00000 | ||
49 | 2023.05.09 16:00 | modify | 24 | 0.10 | 1.09527 | 1.10927 | 1.07127 | ||
50 | 2023.05.09 20:00 | sell | 25 | 0.10 | 1.09627 | 0.00000 | 0.00000 | ||
51 | 2023.05.09 20:00 | modify | 25 | 0.10 | 1.09627 | 1.11027 | 1.07227 | ||
52 | 2023.05.10 04:00 | sell | 26 | 0.10 | 1.09760 | 0.00000 | 0.00000 | ||
53 | 2023.05.10 04:00 | modify | 26 | 0.10 | 1.09760 | 1.11160 | 1.07360 | ||
54 | 2023.05.10 08:00 | sell | 27 | 0.10 | 1.09646 | 0.00000 | 0.00000 | ||
55 | 2023.05.10 08:00 | modify | 27 | 0.10 | 1.09646 | 1.11046 | 1.07246 | ||
56 | 2023.05.10 12:00 | sell | 28 | 0.10 | 1.09489 | 0.00000 | 0.00000 | ||
57 | 2023.05.10 12:00 | modify | 28 | 0.10 | 1.09489 | 1.10889 | 1.07089 | ||
58 | 2023.05.10 16:00 | sell | 29 | 0.10 | 1.09652 | 0.00000 | 0.00000 | ||
59 | 2023.05.10 16:00 | modify | 29 | 0.10 | 1.09652 | 1.11052 | 1.07252 | ||
60 | 2023.05.10 20:00 | sell | 30 | 0.10 | 1.09823 | 0.00000 | 0.00000 | ||
61 | 2023.05.10 20:00 | modify | 30 | 0.10 | 1.09823 | 1.11223 | 1.07423 | ||
62 | 2023.05.11 04:00 | sell | 31 | 0.10 | 1.09744 | 0.00000 | 0.00000 | ||
63 | 2023.05.11 04:00 | modify | 31 | 0.10 | 1.09744 | 1.11144 | 1.07344 | ||
64 | 2023.05.11 06:57 | s/l | 10 | 0.10 | 1.09373 | 1.09373 | 1.13173 | -144.49 | 9713.58 |
65 | 2023.05.11 08:00 | sell | 32 | 0.10 | 1.09300 | 0.00000 | 0.00000 | ||
66 | 2023.05.11 08:00 | modify | 32 | 0.10 | 1.09300 | 1.10700 | 1.06900 | ||
67 | 2023.05.11 08:05 | s/l | 9 | 0.10 | 1.09208 | 1.09208 | 1.13008 | -144.49 | 9569.08 |
68 | 2023.05.11 12:00 | sell | 33 | 0.10 | 1.09315 | 0.00000 | 0.00000 | ||
69 | 2023.05.11 12:00 | modify | 33 | 0.10 | 1.09315 | 1.10715 | 1.06915 | ||
70 | 2023.05.11 13:21 | s/l | 7 | 0.10 | 1.09174 | 1.09174 | 1.12974 | -146.42 | 9422.66 |
71 | 2023.05.11 13:39 | s/l | 19 | 0.10 | 1.09121 | 1.09121 | 1.12921 | -143.21 | 9279.45 |
72 | 2023.05.11 13:39 | s/l | 6 | 0.10 | 1.09108 | 1.09108 | 1.12908 | -146.42 | 9133.03 |
73 | 2023.05.11 13:45 | s/l | 13 | 0.10 | 1.09071 | 1.09071 | 1.12871 | -143.85 | 8989.18 |
74 | 2023.05.11 13:52 | s/l | 5 | 0.10 | 1.09026 | 1.09026 | 1.12826 | -146.42 | 8842.76 |
75 | 2023.05.11 13:52 | s/l | 18 | 0.10 | 1.09020 | 1.09020 | 1.12820 | -143.21 | 8699.55 |
76 | 2023.05.11 16:00 | sell | 34 | 0.10 | 1.09155 | 0.00000 | 0.00000 | ||
77 | 2023.05.11 16:00 | modify | 34 | 0.10 | 1.09155 | 1.10555 | 1.06755 | ||
78 | 2023.05.11 20:00 | sell | 35 | 0.10 | 1.09169 | 0.00000 | 0.00000 | ||
79 | 2023.05.11 20:00 | modify | 35 | 0.10 | 1.09169 | 1.10569 | 1.06769 | ||
80 | 2023.05.12 04:00 | sell | 36 | 0.10 | 1.09221 | 0.00000 | 0.00000 | ||
81 | 2023.05.12 04:00 | modify | 36 | 0.10 | 1.09221 | 1.10621 | 1.06821 | ||
82 | 2023.05.12 08:00 | sell | 37 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
83 | 2023.05.12 08:00 | modify | 37 | 0.10 | 1.09076 | 1.10476 | 1.06676 | ||
84 | 2023.05.12 11:18 | s/l | 4 | 0.10 | 1.08974 | 1.08974 | 1.12774 | -147.06 | 8552.48 |
85 | 2023.05.12 11:18 | modify | 20 | 0.10 | 1.10197 | 1.09192 | 1.07797 | ||
86 | 2023.05.12 11:28 | modify | 20 | 0.10 | 1.10197 | 1.09131 | 1.07797 | ||
87 | 2023.05.12 11:30 | s/l | 14 | 0.10 | 1.08898 | 1.08898 | 1.12698 | -144.49 | 8407.99 |
88 | 2023.05.12 12:00 | sell | 38 | 0.10 | 1.08919 | 0.00000 | 0.00000 | ||
89 | 2023.05.12 12:00 | modify | 38 | 0.10 | 1.08919 | 1.10319 | 1.06519 | ||
90 | 2023.05.12 12:12 | s/l | 16 | 0.10 | 1.08876 | 1.08876 | 1.12676 | -144.49 | 8263.50 |
91 | 2023.05.12 12:36 | modify | 20 | 0.10 | 1.10197 | 1.09069 | 1.07797 | ||
92 | 2023.05.12 12:38 | s/l | 17 | 0.10 | 1.08813 | 1.08813 | 1.12613 | -144.49 | 8119.00 |
93 | 2023.05.12 14:24 | modify | 21 | 0.10 | 1.10016 | 1.09016 | 1.07616 | ||
94 | 2023.05.12 14:24 | modify | 20 | 0.10 | 1.10197 | 1.09008 | 1.07797 | ||
95 | 2023.05.12 14:24 | s/l | 12 | 0.10 | 1.08775 | 1.08775 | 1.12575 | -145.14 | 7973.86 |
96 | 2023.05.12 14:24 | s/l | 1 | 0.10 | 1.08773 | 1.08773 | 1.12573 | -148.35 | 7825.52 |
97 | 2023.05.12 14:47 | modify | 21 | 0.10 | 1.10016 | 1.08955 | 1.07616 | ||
98 | 2023.05.12 14:47 | s/l | 15 | 0.10 | 1.08722 | 1.08722 | 1.12522 | -144.49 | 7681.02 |
99 | 2023.05.12 14:48 | modify | 20 | 0.10 | 1.10197 | 1.08947 | 1.07797 | ||
100 | 2023.05.12 14:50 | s/l | 11 | 0.10 | 1.08713 | 1.08713 | 1.12513 | -145.14 | 7535.88 |
101 | 2023.05.12 14:50 | modify | 22 | 0.10 | 1.09939 | 1.08938 | 1.07539 | ||
102 | 2023.05.12 14:53 | modify | 21 | 0.10 | 1.10016 | 1.08894 | 1.07616 | ||
103 | 2023.05.12 14:53 | s/l | 2 | 0.10 | 1.08663 | 1.08663 | 1.12463 | -148.35 | 7387.54 |
104 | 2023.05.12 14:55 | modify | 20 | 0.10 | 1.10197 | 1.08885 | 1.07797 | ||
105 | 2023.05.12 14:55 | modify | 22 | 0.10 | 1.09939 | 1.08877 | 1.07539 | ||
106 | 2023.05.12 15:02 | modify | 21 | 0.10 | 1.10016 | 1.08833 | 1.07616 | ||
107 | 2023.05.12 15:13 | modify | 20 | 0.10 | 1.10197 | 1.08825 | 1.07797 | ||
108 | 2023.05.12 15:13 | modify | 30 | 0.10 | 1.09823 | 1.08822 | 1.07423 | ||
109 | 2023.05.12 15:16 | modify | 22 | 0.10 | 1.09939 | 1.08815 | 1.07539 | ||
110 | 2023.05.12 15:51 | modify | 21 | 0.10 | 1.10016 | 1.08772 | 1.07616 | ||
111 | 2023.05.12 16:00 | sell | 39 | 0.10 | 1.08553 | 0.00000 | 0.00000 | ||
112 | 2023.05.12 16:00 | modify | 39 | 0.10 | 1.08553 | 1.09953 | 1.06153 | ||
113 | 2023.05.12 16:19 | modify | 20 | 0.10 | 1.10197 | 1.08763 | 1.07797 | ||
114 | 2023.05.12 16:19 | modify | 30 | 0.10 | 1.09823 | 1.08760 | 1.07423 | ||
115 | 2023.05.12 16:19 | modify | 26 | 0.10 | 1.09760 | 1.08760 | 1.07360 | ||
116 | 2023.05.12 16:21 | modify | 22 | 0.10 | 1.09939 | 1.08754 | 1.07539 | ||
117 | 2023.05.12 16:22 | modify | 31 | 0.10 | 1.09744 | 1.08743 | 1.07344 | ||
118 | 2023.05.12 20:00 | sell | 40 | 0.10 | 1.08519 | 0.00000 | 0.00000 | ||
119 | 2023.05.12 20:00 | modify | 40 | 0.10 | 1.08519 | 1.09919 | 1.06119 | ||
120 | 2023.05.12 20:22 | modify | 21 | 0.10 | 1.10016 | 1.08711 | 1.07616 | ||
121 | 2023.05.14 22:00 | modify | 30 | 0.10 | 1.09823 | 1.08699 | 1.07423 | ||
122 | 2023.05.14 22:00 | modify | 26 | 0.10 | 1.09760 | 1.08699 | 1.07360 | ||
123 | 2023.05.14 22:00 | modify | 20 | 0.10 | 1.10197 | 1.08699 | 1.07797 | ||
124 | 2023.05.14 22:03 | modify | 22 | 0.10 | 1.09939 | 1.08693 | 1.07539 | ||
125 | 2023.05.15 04:00 | sell | 41 | 0.10 | 1.08598 | 0.00000 | 0.00000 | ||
126 | 2023.05.15 04:00 | modify | 41 | 0.10 | 1.08598 | 1.09998 | 1.06198 | ||
127 | 2023.05.15 05:20 | s/l | 22 | 0.10 | 1.08693 | 1.08693 | 1.07539 | 125.92 | 7513.45 |
128 | 2023.05.15 05:20 | s/l | 20 | 0.10 | 1.08699 | 1.08699 | 1.07797 | 151.34 | 7664.79 |
129 | 2023.05.15 05:20 | s/l | 26 | 0.10 | 1.08699 | 1.08699 | 1.07360 | 107.20 | 7771.99 |
130 | 2023.05.15 05:20 | s/l | 30 | 0.10 | 1.08699 | 1.08699 | 1.07423 | 113.50 | 7885.48 |
131 | 2023.05.15 05:55 | s/l | 21 | 0.10 | 1.08711 | 1.08711 | 1.07616 | 132.04 | 8017.52 |
132 | 2023.05.15 06:14 | s/l | 31 | 0.10 | 1.08743 | 1.08743 | 1.07344 | 100.54 | 8118.06 |
133 | 2023.05.15 08:00 | sell | 42 | 0.10 | 1.08738 | 0.00000 | 0.00000 | ||
134 | 2023.05.15 08:00 | modify | 42 | 0.10 | 1.08738 | 1.10138 | 1.06338 | ||
135 | 2023.05.15 12:00 | sell | 43 | 0.10 | 1.08775 | 0.00000 | 0.00000 | ||
136 | 2023.05.15 12:00 | modify | 43 | 0.10 | 1.08775 | 1.10175 | 1.06375 | ||
137 | 2023.05.15 16:00 | sell | 44 | 0.10 | 1.08732 | 0.00000 | 0.00000 | ||
138 | 2023.05.15 16:00 | modify | 44 | 0.10 | 1.08732 | 1.10132 | 1.06332 | ||
139 | 2023.05.15 20:00 | sell | 45 | 0.10 | 1.08749 | 0.00000 | 0.00000 | ||
140 | 2023.05.15 20:00 | modify | 45 | 0.10 | 1.08749 | 1.10149 | 1.06349 | ||
141 | 2023.05.16 04:00 | sell | 46 | 0.10 | 1.08823 | 0.00000 | 0.00000 | ||
142 | 2023.05.16 04:00 | modify | 46 | 0.10 | 1.08823 | 1.10223 | 1.06423 | ||
143 | 2023.05.16 08:00 | sell | 47 | 0.10 | 1.08884 | 0.00000 | 0.00000 | ||
144 | 2023.05.16 08:00 | modify | 47 | 0.10 | 1.08884 | 1.10284 | 1.06484 | ||
145 | 2023.05.16 12:00 | sell | 48 | 0.10 | 1.08871 | 0.00000 | 0.00000 | ||
146 | 2023.05.16 12:00 | modify | 48 | 0.10 | 1.08871 | 1.10271 | 1.06471 | ||
147 | 2023.05.16 16:00 | sell | 49 | 0.10 | 1.08648 | 0.00000 | 0.00000 | ||
148 | 2023.05.16 16:00 | modify | 49 | 0.10 | 1.08648 | 1.10048 | 1.06248 | ||
149 | 2023.05.16 20:00 | sell | 50 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
150 | 2023.05.16 20:00 | modify | 50 | 0.10 | 1.08628 | 1.10028 | 1.06228 | ||
151 | 2023.05.17 04:00 | sell | 51 | 0.10 | 1.08654 | 0.00000 | 0.00000 | ||
152 | 2023.05.17 04:00 | modify | 51 | 0.10 | 1.08654 | 1.10054 | 1.06254 | ||
153 | 2023.05.17 07:25 | modify | 3 | 0.10 | 1.09676 | 1.08675 | 1.07276 | ||
154 | 2023.05.17 07:25 | modify | 29 | 0.10 | 1.09652 | 1.08650 | 1.07252 | ||
155 | 2023.05.17 07:25 | modify | 27 | 0.10 | 1.09646 | 1.08643 | 1.07246 | ||
156 | 2023.05.17 07:25 | modify | 23 | 0.10 | 1.09635 | 1.08635 | 1.07235 | ||
157 | 2023.05.17 07:25 | modify | 25 | 0.10 | 1.09627 | 1.08625 | 1.07227 | ||
158 | 2023.05.17 07:47 | modify | 3 | 0.10 | 1.09676 | 1.08614 | 1.07276 | ||
159 | 2023.05.17 07:47 | modify | 29 | 0.10 | 1.09652 | 1.08589 | 1.07252 | ||
160 | 2023.05.17 07:47 | modify | 27 | 0.10 | 1.09646 | 1.08582 | 1.07246 | ||
161 | 2023.05.17 07:47 | modify | 23 | 0.10 | 1.09635 | 1.08571 | 1.07235 | ||
162 | 2023.05.17 07:47 | modify | 25 | 0.10 | 1.09627 | 1.08564 | 1.07227 | ||
163 | 2023.05.17 07:51 | modify | 3 | 0.10 | 1.09676 | 1.08554 | 1.07276 | ||
164 | 2023.05.17 08:00 | sell | 52 | 0.10 | 1.08317 | 0.00000 | 0.00000 | ||
165 | 2023.05.17 08:00 | modify | 52 | 0.10 | 1.08317 | 1.09717 | 1.05917 | ||
166 | 2023.05.17 08:57 | modify | 29 | 0.10 | 1.09652 | 1.08528 | 1.07252 | ||
167 | 2023.05.17 08:57 | modify | 24 | 0.10 | 1.09527 | 1.08525 | 1.07127 | ||
168 | 2023.05.17 08:57 | modify | 27 | 0.10 | 1.09646 | 1.08521 | 1.07246 | ||
169 | 2023.05.17 08:57 | modify | 23 | 0.10 | 1.09635 | 1.08510 | 1.07235 | ||
170 | 2023.05.17 08:59 | modify | 25 | 0.10 | 1.09627 | 1.08503 | 1.07227 | ||
171 | 2023.05.17 09:00 | modify | 3 | 0.10 | 1.09676 | 1.08493 | 1.07276 | ||
172 | 2023.05.17 09:00 | modify | 28 | 0.10 | 1.09489 | 1.08488 | 1.07089 | ||
173 | 2023.05.17 09:11 | modify | 29 | 0.10 | 1.09652 | 1.08467 | 1.07252 | ||
174 | 2023.05.17 09:11 | modify | 24 | 0.10 | 1.09527 | 1.08465 | 1.07127 | ||
175 | 2023.05.17 09:11 | modify | 27 | 0.10 | 1.09646 | 1.08459 | 1.07246 | ||
176 | 2023.05.17 09:12 | modify | 23 | 0.10 | 1.09635 | 1.08448 | 1.07235 | ||
177 | 2023.05.17 09:12 | modify | 25 | 0.10 | 1.09627 | 1.08442 | 1.07227 | ||
178 | 2023.05.17 11:43 | s/l | 25 | 0.10 | 1.08442 | 1.08442 | 1.07227 | 120.25 | 8238.31 |
179 | 2023.05.17 12:00 | sell | 53 | 0.10 | 1.08249 | 0.00000 | 0.00000 | ||
180 | 2023.05.17 12:00 | modify | 53 | 0.10 | 1.08249 | 1.09649 | 1.05849 | ||
181 | 2023.05.17 12:36 | modify | 3 | 0.10 | 1.09676 | 1.08430 | 1.07276 | ||
182 | 2023.05.17 12:36 | modify | 28 | 0.10 | 1.09489 | 1.08428 | 1.07089 | ||
183 | 2023.05.17 12:37 | modify | 29 | 0.10 | 1.09652 | 1.08406 | 1.07252 | ||
184 | 2023.05.17 12:37 | modify | 24 | 0.10 | 1.09527 | 1.08404 | 1.07127 | ||
185 | 2023.05.17 12:38 | modify | 27 | 0.10 | 1.09646 | 1.08398 | 1.07246 | ||
186 | 2023.05.17 12:38 | modify | 23 | 0.10 | 1.09635 | 1.08388 | 1.07235 | ||
187 | 2023.05.17 12:38 | modify | 3 | 0.10 | 1.09676 | 1.08369 | 1.07276 | ||
188 | 2023.05.17 12:38 | modify | 28 | 0.10 | 1.09489 | 1.08367 | 1.07089 | ||
189 | 2023.05.17 13:05 | s/l | 3 | 0.10 | 1.08369 | 1.08369 | 1.07276 | 133.99 | 8372.30 |
190 | 2023.05.17 13:05 | s/l | 28 | 0.10 | 1.08367 | 1.08367 | 1.07089 | 113.74 | 8486.03 |
191 | 2023.05.17 13:05 | s/l | 23 | 0.10 | 1.08388 | 1.08388 | 1.07235 | 126.45 | 8612.49 |
192 | 2023.05.17 13:05 | s/l | 27 | 0.10 | 1.08398 | 1.08398 | 1.07246 | 126.34 | 8738.82 |
193 | 2023.05.17 13:05 | s/l | 24 | 0.10 | 1.08404 | 1.08404 | 1.07127 | 114.05 | 8852.88 |
194 | 2023.05.17 13:05 | s/l | 29 | 0.10 | 1.08406 | 1.08406 | 1.07252 | 126.14 | 8979.01 |
195 | 2023.05.17 16:00 | sell | 54 | 0.10 | 1.08292 | 0.00000 | 0.00000 | ||
196 | 2023.05.17 16:00 | modify | 54 | 0.10 | 1.08292 | 1.09692 | 1.05892 | ||
197 | 2023.05.17 20:00 | sell | 55 | 0.10 | 1.08397 | 0.00000 | 0.00000 | ||
198 | 2023.05.17 20:00 | modify | 55 | 0.10 | 1.08397 | 1.09797 | 1.05997 | ||
199 | 2023.05.18 04:00 | sell | 56 | 0.10 | 1.08398 | 0.00000 | 0.00000 | ||
200 | 2023.05.18 04:00 | modify | 56 | 0.10 | 1.08398 | 1.09798 | 1.05998 | ||
201 | 2023.05.18 08:00 | sell | 57 | 0.10 | 1.08165 | 0.00000 | 0.00000 | ||
202 | 2023.05.18 08:00 | modify | 57 | 0.10 | 1.08165 | 1.09565 | 1.05765 | ||
203 | 2023.05.18 09:26 | modify | 33 | 0.10 | 1.09315 | 1.08315 | 1.06915 | ||
204 | 2023.05.18 10:32 | modify | 32 | 0.10 | 1.09300 | 1.08300 | 1.06900 | ||
205 | 2023.05.18 12:00 | sell | 58 | 0.10 | 1.08150 | 0.00000 | 0.00000 | ||
206 | 2023.05.18 12:00 | modify | 58 | 0.10 | 1.08150 | 1.09550 | 1.05750 | ||
207 | 2023.05.18 12:30 | modify | 33 | 0.10 | 1.09315 | 1.08255 | 1.06915 | ||
208 | 2023.05.18 12:30 | modify | 32 | 0.10 | 1.09300 | 1.08237 | 1.06900 | ||
209 | 2023.05.18 12:32 | modify | 36 | 0.10 | 1.09221 | 1.08217 | 1.06821 | ||
210 | 2023.05.18 12:32 | modify | 33 | 0.10 | 1.09315 | 1.08192 | 1.06915 | ||
211 | 2023.05.18 12:33 | modify | 32 | 0.10 | 1.09300 | 1.08176 | 1.06900 | ||
212 | 2023.05.18 12:33 | modify | 35 | 0.10 | 1.09169 | 1.08167 | 1.06769 | ||
213 | 2023.05.18 12:34 | modify | 36 | 0.10 | 1.09221 | 1.08157 | 1.06821 | ||
214 | 2023.05.18 12:39 | modify | 34 | 0.10 | 1.09155 | 1.08155 | 1.06755 | ||
215 | 2023.05.18 12:39 | modify | 33 | 0.10 | 1.09315 | 1.08131 | 1.06915 | ||
216 | 2023.05.18 12:49 | modify | 32 | 0.10 | 1.09300 | 1.08116 | 1.06900 | ||
217 | 2023.05.18 12:49 | modify | 35 | 0.10 | 1.09169 | 1.08105 | 1.06769 | ||
218 | 2023.05.18 12:49 | modify | 36 | 0.10 | 1.09221 | 1.08095 | 1.06821 | ||
219 | 2023.05.18 12:49 | modify | 34 | 0.10 | 1.09155 | 1.08094 | 1.06755 | ||
220 | 2023.05.18 13:32 | modify | 37 | 0.10 | 1.09076 | 1.08074 | 1.06676 | ||
221 | 2023.05.18 13:32 | modify | 33 | 0.10 | 1.09315 | 1.08070 | 1.06915 | ||
222 | 2023.05.18 13:48 | modify | 32 | 0.10 | 1.09300 | 1.08053 | 1.06900 | ||
223 | 2023.05.18 13:48 | modify | 35 | 0.10 | 1.09169 | 1.08039 | 1.06769 | ||
224 | 2023.05.18 13:50 | modify | 36 | 0.10 | 1.09221 | 1.08035 | 1.06821 | ||
225 | 2023.05.18 13:50 | modify | 34 | 0.10 | 1.09155 | 1.08033 | 1.06755 | ||
226 | 2023.05.18 13:51 | modify | 37 | 0.10 | 1.09076 | 1.08013 | 1.06676 | ||
227 | 2023.05.18 13:51 | modify | 33 | 0.10 | 1.09315 | 1.08009 | 1.06915 | ||
228 | 2023.05.18 13:52 | modify | 32 | 0.10 | 1.09300 | 1.07989 | 1.06900 | ||
229 | 2023.05.18 14:39 | modify | 35 | 0.10 | 1.09169 | 1.07978 | 1.06769 | ||
230 | 2023.05.18 14:39 | modify | 36 | 0.10 | 1.09221 | 1.07974 | 1.06821 | ||
231 | 2023.05.18 14:39 | modify | 34 | 0.10 | 1.09155 | 1.07971 | 1.06755 | ||
232 | 2023.05.18 14:40 | modify | 37 | 0.10 | 1.09076 | 1.07952 | 1.06676 | ||
233 | 2023.05.18 14:40 | modify | 33 | 0.10 | 1.09315 | 1.07947 | 1.06915 | ||
234 | 2023.05.18 14:52 | modify | 32 | 0.10 | 1.09300 | 1.07928 | 1.06900 | ||
235 | 2023.05.18 14:52 | modify | 38 | 0.10 | 1.08919 | 1.07919 | 1.06519 | ||
236 | 2023.05.18 14:52 | modify | 35 | 0.10 | 1.09169 | 1.07916 | 1.06769 | ||
237 | 2023.05.18 14:52 | modify | 36 | 0.10 | 1.09221 | 1.07912 | 1.06821 | ||
238 | 2023.05.18 14:52 | modify | 34 | 0.10 | 1.09155 | 1.07910 | 1.06755 | ||
239 | 2023.05.18 15:09 | modify | 37 | 0.10 | 1.09076 | 1.07891 | 1.06676 | ||
240 | 2023.05.18 15:09 | modify | 33 | 0.10 | 1.09315 | 1.07885 | 1.06915 | ||
241 | 2023.05.18 15:09 | modify | 47 | 0.10 | 1.08884 | 1.07884 | 1.06484 | ||
242 | 2023.05.18 15:12 | modify | 48 | 0.10 | 1.08871 | 1.07871 | 1.06471 | ||
243 | 2023.05.18 15:12 | modify | 32 | 0.10 | 1.09300 | 1.07867 | 1.06900 | ||
244 | 2023.05.18 16:00 | sell | 59 | 0.10 | 1.07752 | 0.00000 | 0.00000 | ||
245 | 2023.05.18 16:00 | modify | 59 | 0.10 | 1.07752 | 1.09152 | 1.05352 | ||
246 | 2023.05.18 16:56 | modify | 38 | 0.10 | 1.08919 | 1.07859 | 1.06519 | ||
247 | 2023.05.18 16:59 | modify | 35 | 0.10 | 1.09169 | 1.07855 | 1.06769 | ||
248 | 2023.05.18 20:00 | sell | 60 | 0.10 | 1.07740 | 0.00000 | 0.00000 | ||
249 | 2023.05.18 20:00 | modify | 60 | 0.10 | 1.07740 | 1.09140 | 1.05340 | ||
250 | 2023.05.19 01:31 | modify | 36 | 0.10 | 1.09221 | 1.07852 | 1.06821 | ||
251 | 2023.05.19 01:31 | modify | 34 | 0.10 | 1.09155 | 1.07849 | 1.06755 | ||
252 | 2023.05.19 01:36 | modify | 37 | 0.10 | 1.09076 | 1.07830 | 1.06676 | ||
253 | 2023.05.19 04:00 | sell | 61 | 0.10 | 1.07683 | 0.00000 | 0.00000 | ||
254 | 2023.05.19 04:00 | modify | 61 | 0.10 | 1.07683 | 1.09083 | 1.05283 | ||
255 | 2023.05.19 06:13 | s/l | 37 | 0.10 | 1.07830 | 1.07830 | 1.06676 | 126.14 | 9105.15 |
256 | 2023.05.19 06:14 | s/l | 34 | 0.10 | 1.07849 | 1.07849 | 1.06755 | 132.35 | 9237.50 |
257 | 2023.05.19 06:14 | s/l | 36 | 0.10 | 1.07852 | 1.07852 | 1.06821 | 138.44 | 9375.94 |
258 | 2023.05.19 06:14 | s/l | 35 | 0.10 | 1.07855 | 1.07855 | 1.06769 | 133.15 | 9509.09 |
259 | 2023.05.19 06:17 | s/l | 38 | 0.10 | 1.07859 | 1.07859 | 1.06519 | 107.54 | 9616.63 |
260 | 2023.05.19 06:17 | s/l | 32 | 0.10 | 1.07867 | 1.07867 | 1.06900 | 145.05 | 9761.68 |
261 | 2023.05.19 06:21 | s/l | 48 | 0.10 | 1.07871 | 1.07871 | 1.06471 | 101.10 | 9862.78 |
262 | 2023.05.19 06:22 | s/l | 47 | 0.10 | 1.07884 | 1.07884 | 1.06484 | 101.10 | 9963.87 |
263 | 2023.05.19 06:23 | s/l | 33 | 0.10 | 1.07885 | 1.07885 | 1.06915 | 144.75 | 10108.63 |
264 | 2023.05.19 08:00 | sell | 62 | 0.10 | 1.07773 | 0.00000 | 0.00000 | ||
265 | 2023.05.19 08:00 | modify | 62 | 0.10 | 1.07773 | 1.09173 | 1.05373 | ||
266 | 2023.05.19 12:00 | sell | 63 | 0.10 | 1.08086 | 0.00000 | 0.00000 | ||
267 | 2023.05.19 12:00 | modify | 63 | 0.10 | 1.08086 | 1.09486 | 1.05686 | ||
268 | 2023.05.19 16:00 | sell | 64 | 0.10 | 1.08189 | 0.00000 | 0.00000 | ||
269 | 2023.05.19 16:00 | modify | 64 | 0.10 | 1.08189 | 1.09589 | 1.05789 | ||
270 | 2023.05.19 20:00 | sell | 65 | 0.10 | 1.08059 | 0.00000 | 0.00000 | ||
271 | 2023.05.19 20:00 | modify | 65 | 0.10 | 1.08059 | 1.09459 | 1.05659 | ||
272 | 2023.05.22 04:00 | sell | 66 | 0.10 | 1.08208 | 0.00000 | 0.00000 | ||
273 | 2023.05.22 04:00 | modify | 66 | 0.10 | 1.08208 | 1.09608 | 1.05808 | ||
274 | 2023.05.22 08:00 | sell | 67 | 0.10 | 1.08067 | 0.00000 | 0.00000 | ||
275 | 2023.05.22 08:00 | modify | 67 | 0.10 | 1.08067 | 1.09467 | 1.05667 | ||
276 | 2023.05.22 12:00 | sell | 68 | 0.10 | 1.08216 | 0.00000 | 0.00000 | ||
277 | 2023.05.22 12:00 | modify | 68 | 0.10 | 1.08216 | 1.09616 | 1.05816 | ||
278 | 2023.05.22 16:00 | sell | 69 | 0.10 | 1.08051 | 0.00000 | 0.00000 | ||
279 | 2023.05.22 16:00 | modify | 69 | 0.10 | 1.08051 | 1.09451 | 1.05651 | ||
280 | 2023.05.22 20:00 | sell | 70 | 0.10 | 1.08111 | 0.00000 | 0.00000 | ||
281 | 2023.05.22 20:00 | modify | 70 | 0.10 | 1.08111 | 1.09511 | 1.05711 | ||
282 | 2023.05.23 04:00 | sell | 71 | 0.10 | 1.08079 | 0.00000 | 0.00000 | ||
283 | 2023.05.23 04:00 | modify | 71 | 0.10 | 1.08079 | 1.09479 | 1.05679 | ||
284 | 2023.05.23 08:00 | sell | 72 | 0.10 | 1.08033 | 0.00000 | 0.00000 | ||
285 | 2023.05.23 08:00 | modify | 72 | 0.10 | 1.08033 | 1.09433 | 1.05633 | ||
286 | 2023.05.23 12:00 | sell | 73 | 0.10 | 1.07731 | 0.00000 | 0.00000 | ||
287 | 2023.05.23 12:00 | modify | 73 | 0.10 | 1.07731 | 1.09131 | 1.05331 | ||
288 | 2023.05.23 16:00 | sell | 74 | 0.10 | 1.07707 | 0.00000 | 0.00000 | ||
289 | 2023.05.23 16:00 | modify | 74 | 0.10 | 1.07707 | 1.09107 | 1.05307 | ||
290 | 2023.05.23 20:00 | sell | 75 | 0.10 | 1.07675 | 0.00000 | 0.00000 | ||
291 | 2023.05.23 20:00 | modify | 75 | 0.10 | 1.07675 | 1.09075 | 1.05275 | ||
292 | 2023.05.24 10:09 | modify | 46 | 0.10 | 1.08823 | 1.07823 | 1.06423 | ||
293 | 2023.05.24 10:16 | modify | 43 | 0.10 | 1.08775 | 1.07774 | 1.06375 | ||
294 | 2023.05.24 10:16 | modify | 46 | 0.10 | 1.08823 | 1.07762 | 1.06423 | ||
295 | 2023.05.24 10:16 | modify | 45 | 0.10 | 1.08749 | 1.07748 | 1.06349 | ||
296 | 2023.05.24 10:17 | modify | 42 | 0.10 | 1.08738 | 1.07738 | 1.06338 | ||
297 | 2023.05.24 10:18 | modify | 44 | 0.10 | 1.08732 | 1.07732 | 1.06332 | ||
298 | 2023.05.24 10:22 | modify | 43 | 0.10 | 1.08775 | 1.07713 | 1.06375 | ||
299 | 2023.05.24 11:24 | s/l | 43 | 0.10 | 1.07713 | 1.07713 | 1.06375 | 108.17 | 10216.80 |
300 | 2023.05.24 11:35 | s/l | 42 | 0.10 | 1.07738 | 1.07738 | 1.06338 | 101.97 | 10318.78 |
301 | 2023.05.24 11:35 | s/l | 44 | 0.10 | 1.07732 | 1.07732 | 1.06332 | 101.97 | 10420.75 |
302 | 2023.05.24 11:39 | s/l | 45 | 0.10 | 1.07748 | 1.07748 | 1.06349 | 102.07 | 10522.82 |
303 | 2023.05.24 11:39 | s/l | 46 | 0.10 | 1.07762 | 1.07762 | 1.06423 | 107.85 | 10630.68 |
304 | 2023.05.24 16:00 | sell | 76 | 0.10 | 1.07584 | 0.00000 | 0.00000 | ||
305 | 2023.05.24 16:00 | modify | 76 | 0.10 | 1.07584 | 1.08984 | 1.05184 | ||
306 | 2023.05.24 20:00 | sell | 77 | 0.10 | 1.07494 | 0.00000 | 0.00000 | ||
307 | 2023.05.24 20:00 | modify | 77 | 0.10 | 1.07494 | 1.08894 | 1.05094 | ||
308 | 2023.05.24 22:20 | modify | 51 | 0.10 | 1.08654 | 1.07654 | 1.06254 | ||
309 | 2023.05.25 01:41 | modify | 49 | 0.10 | 1.08648 | 1.07647 | 1.06248 | ||
310 | 2023.05.25 03:24 | modify | 50 | 0.10 | 1.08628 | 1.07621 | 1.06228 | ||
311 | 2023.05.25 03:27 | modify | 41 | 0.10 | 1.08598 | 1.07598 | 1.06198 | ||
312 | 2023.05.25 03:27 | modify | 51 | 0.10 | 1.08654 | 1.07593 | 1.06254 | ||
313 | 2023.05.25 04:00 | sell | 78 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
314 | 2023.05.25 04:00 | modify | 78 | 0.10 | 1.07374 | 1.08774 | 1.04974 | ||
315 | 2023.05.25 04:46 | modify | 49 | 0.10 | 1.08648 | 1.07583 | 1.06248 | ||
316 | 2023.05.25 04:46 | modify | 50 | 0.10 | 1.08628 | 1.07561 | 1.06228 | ||
317 | 2023.05.25 06:02 | modify | 39 | 0.10 | 1.08553 | 1.07552 | 1.06153 | ||
318 | 2023.05.25 06:04 | modify | 41 | 0.10 | 1.08598 | 1.07537 | 1.06198 | ||
319 | 2023.05.25 06:05 | modify | 51 | 0.10 | 1.08654 | 1.07532 | 1.06254 | ||
320 | 2023.05.25 06:08 | modify | 49 | 0.10 | 1.08648 | 1.07522 | 1.06248 | ||
321 | 2023.05.25 06:08 | modify | 40 | 0.10 | 1.08519 | 1.07518 | 1.06119 | ||
322 | 2023.05.25 07:02 | modify | 50 | 0.10 | 1.08628 | 1.07500 | 1.06228 | ||
323 | 2023.05.25 07:05 | modify | 39 | 0.10 | 1.08553 | 1.07491 | 1.06153 | ||
324 | 2023.05.25 07:05 | modify | 41 | 0.10 | 1.08598 | 1.07476 | 1.06198 | ||
325 | 2023.05.25 07:05 | modify | 51 | 0.10 | 1.08654 | 1.07471 | 1.06254 | ||
326 | 2023.05.25 07:05 | modify | 49 | 0.10 | 1.08648 | 1.07461 | 1.06248 | ||
327 | 2023.05.25 07:06 | modify | 40 | 0.10 | 1.08519 | 1.07456 | 1.06119 | ||
328 | 2023.05.25 07:13 | modify | 50 | 0.10 | 1.08628 | 1.07439 | 1.06228 | ||
329 | 2023.05.25 07:14 | modify | 39 | 0.10 | 1.08553 | 1.07429 | 1.06153 | ||
330 | 2023.05.25 07:15 | modify | 41 | 0.10 | 1.08598 | 1.07415 | 1.06198 | ||
331 | 2023.05.25 07:15 | modify | 51 | 0.10 | 1.08654 | 1.07409 | 1.06254 | ||
332 | 2023.05.25 07:15 | modify | 49 | 0.10 | 1.08648 | 1.07401 | 1.06248 | ||
333 | 2023.05.25 07:15 | modify | 56 | 0.10 | 1.08398 | 1.07398 | 1.05998 | ||
334 | 2023.05.25 07:15 | modify | 55 | 0.10 | 1.08397 | 1.07396 | 1.05997 | ||
335 | 2023.05.25 07:15 | modify | 40 | 0.10 | 1.08519 | 1.07391 | 1.06119 | ||
336 | 2023.05.25 07:54 | modify | 50 | 0.10 | 1.08628 | 1.07378 | 1.06228 | ||
337 | 2023.05.25 08:00 | sell | 79 | 0.10 | 1.07208 | 0.00000 | 0.00000 | ||
338 | 2023.05.25 08:00 | modify | 79 | 0.10 | 1.07208 | 1.08608 | 1.04808 | ||
339 | 2023.05.25 08:42 | s/l | 50 | 0.10 | 1.07378 | 1.07378 | 1.06228 | 127.41 | 10758.09 |
340 | 2023.05.25 08:44 | s/l | 40 | 0.10 | 1.07391 | 1.07391 | 1.06119 | 115.65 | 10873.74 |
341 | 2023.05.25 08:44 | s/l | 55 | 0.10 | 1.07396 | 1.07396 | 1.05997 | 102.29 | 10976.03 |
342 | 2023.05.25 08:44 | s/l | 56 | 0.10 | 1.07398 | 1.07398 | 1.05998 | 101.54 | 11077.57 |
343 | 2023.05.25 09:32 | s/l | 49 | 0.10 | 1.07401 | 1.07401 | 1.06248 | 127.11 | 11204.68 |
344 | 2023.05.25 09:35 | s/l | 51 | 0.10 | 1.07409 | 1.07409 | 1.06254 | 126.69 | 11331.37 |
345 | 2023.05.25 12:00 | sell | 80 | 0.10 | 1.07329 | 0.00000 | 0.00000 | ||
346 | 2023.05.25 12:00 | modify | 80 | 0.10 | 1.07329 | 1.08729 | 1.04929 | ||
347 | 2023.05.25 12:11 | s/l | 41 | 0.10 | 1.07415 | 1.07415 | 1.06198 | 120.93 | 11452.31 |
348 | 2023.05.25 12:12 | s/l | 39 | 0.10 | 1.07429 | 1.07429 | 1.06153 | 115.25 | 11567.56 |
349 | 2023.05.25 13:42 | modify | 52 | 0.10 | 1.08317 | 1.07317 | 1.05917 | ||
350 | 2023.05.25 14:06 | s/l | 52 | 0.10 | 1.07317 | 1.07317 | 1.05917 | 102.19 | 11669.75 |
351 | 2023.05.25 16:00 | sell | 81 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
352 | 2023.05.25 16:00 | modify | 81 | 0.10 | 1.07242 | 1.08642 | 1.04842 | ||
353 | 2023.05.25 20:00 | sell | 82 | 0.10 | 1.07207 | 0.00000 | 0.00000 | ||
354 | 2023.05.25 20:00 | modify | 82 | 0.10 | 1.07207 | 1.08607 | 1.04807 | ||
355 | 2023.05.26 04:00 | sell | 83 | 0.10 | 1.07373 | 0.00000 | 0.00000 | ||
356 | 2023.05.26 04:00 | modify | 83 | 0.10 | 1.07373 | 1.08773 | 1.04973 | ||
357 | 2023.05.26 08:00 | sell | 84 | 0.10 | 1.07405 | 0.00000 | 0.00000 | ||
358 | 2023.05.26 08:00 | modify | 84 | 0.10 | 1.07405 | 1.08805 | 1.05005 | ||
359 | 2023.05.26 12:00 | sell | 85 | 0.10 | 1.07525 | 0.00000 | 0.00000 | ||
360 | 2023.05.26 12:00 | modify | 85 | 0.10 | 1.07525 | 1.08925 | 1.05125 | ||
361 | 2023.05.26 14:53 | modify | 54 | 0.10 | 1.08292 | 1.07291 | 1.05892 | ||
362 | 2023.05.26 15:20 | modify | 53 | 0.10 | 1.08249 | 1.07249 | 1.05849 | ||
363 | 2023.05.26 16:00 | sell | 86 | 0.10 | 1.07119 | 0.00000 | 0.00000 | ||
364 | 2023.05.26 16:00 | modify | 86 | 0.10 | 1.07119 | 1.08519 | 1.04719 | ||
365 | 2023.05.26 17:05 | s/l | 53 | 0.10 | 1.07249 | 1.07249 | 1.05849 | 102.41 | 11772.16 |
366 | 2023.05.26 17:15 | s/l | 54 | 0.10 | 1.07291 | 1.07291 | 1.05892 | 102.51 | 11874.68 |
367 | 2023.05.26 20:00 | sell | 87 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
368 | 2023.05.26 20:00 | modify | 87 | 0.10 | 1.07295 | 1.08695 | 1.04895 | ||
369 | 2023.05.29 04:00 | sell | 88 | 0.10 | 1.07304 | 0.00000 | 0.00000 | ||
370 | 2023.05.29 04:00 | modify | 88 | 0.10 | 1.07304 | 1.08704 | 1.04904 | ||
371 | 2023.05.29 08:00 | sell | 89 | 0.10 | 1.07282 | 0.00000 | 0.00000 | ||
372 | 2023.05.29 08:00 | modify | 89 | 0.10 | 1.07282 | 1.08682 | 1.04882 | ||
373 | 2023.05.29 12:00 | sell | 90 | 0.10 | 1.07106 | 0.00000 | 0.00000 | ||
374 | 2023.05.29 12:00 | modify | 90 | 0.10 | 1.07106 | 1.08506 | 1.04706 | ||
375 | 2023.05.29 16:00 | sell | 91 | 0.10 | 1.07138 | 0.00000 | 0.00000 | ||
376 | 2023.05.29 16:00 | modify | 91 | 0.10 | 1.07138 | 1.08538 | 1.04738 | ||
377 | 2023.05.29 20:00 | sell | 92 | 0.10 | 1.07091 | 0.00000 | 0.00000 | ||
378 | 2023.05.29 20:00 | modify | 92 | 0.10 | 1.07091 | 1.08491 | 1.04691 | ||
379 | 2023.05.30 04:00 | sell | 93 | 0.10 | 1.07065 | 0.00000 | 0.00000 | ||
380 | 2023.05.30 04:00 | modify | 93 | 0.10 | 1.07065 | 1.08465 | 1.04665 | ||
381 | 2023.05.30 05:23 | modify | 68 | 0.10 | 1.08216 | 1.07215 | 1.05816 | ||
382 | 2023.05.30 05:23 | modify | 66 | 0.10 | 1.08208 | 1.07202 | 1.05808 | ||
383 | 2023.05.30 05:23 | modify | 64 | 0.10 | 1.08189 | 1.07187 | 1.05789 | ||
384 | 2023.05.30 05:24 | modify | 57 | 0.10 | 1.08165 | 1.07161 | 1.05765 | ||
385 | 2023.05.30 05:24 | modify | 68 | 0.10 | 1.08216 | 1.07153 | 1.05816 | ||
386 | 2023.05.30 05:24 | modify | 58 | 0.10 | 1.08150 | 1.07150 | 1.05750 | ||
387 | 2023.05.30 05:24 | modify | 66 | 0.10 | 1.08208 | 1.07139 | 1.05808 | ||
388 | 2023.05.30 05:24 | modify | 64 | 0.10 | 1.08189 | 1.07121 | 1.05789 | ||
389 | 2023.05.30 05:24 | modify | 70 | 0.10 | 1.08111 | 1.07109 | 1.05711 | ||
390 | 2023.05.30 05:24 | modify | 57 | 0.10 | 1.08165 | 1.07100 | 1.05765 | ||
391 | 2023.05.30 05:24 | modify | 68 | 0.10 | 1.08216 | 1.07092 | 1.05816 | ||
392 | 2023.05.30 05:24 | modify | 63 | 0.10 | 1.08086 | 1.07086 | 1.05686 | ||
393 | 2023.05.30 05:24 | modify | 58 | 0.10 | 1.08150 | 1.07086 | 1.05750 | ||
394 | 2023.05.30 05:24 | modify | 71 | 0.10 | 1.08079 | 1.07079 | 1.05679 | ||
395 | 2023.05.30 05:24 | modify | 66 | 0.10 | 1.08208 | 1.07079 | 1.05808 | ||
396 | 2023.05.30 05:46 | modify | 67 | 0.10 | 1.08067 | 1.07067 | 1.05667 | ||
397 | 2023.05.30 05:51 | modify | 64 | 0.10 | 1.08189 | 1.07060 | 1.05789 | ||
398 | 2023.05.30 05:51 | modify | 65 | 0.10 | 1.08059 | 1.07059 | 1.05659 | ||
399 | 2023.05.30 05:52 | modify | 69 | 0.10 | 1.08051 | 1.07051 | 1.05651 | ||
400 | 2023.05.30 05:52 | modify | 70 | 0.10 | 1.08111 | 1.07042 | 1.05711 | ||
401 | 2023.05.30 07:24 | modify | 57 | 0.10 | 1.08165 | 1.07039 | 1.05765 | ||
402 | 2023.05.30 07:24 | modify | 72 | 0.10 | 1.08033 | 1.07032 | 1.05633 | ||
403 | 2023.05.30 07:24 | modify | 68 | 0.10 | 1.08216 | 1.07032 | 1.05816 | ||
404 | 2023.05.30 07:24 | modify | 63 | 0.10 | 1.08086 | 1.07025 | 1.05686 | ||
405 | 2023.05.30 07:24 | modify | 58 | 0.10 | 1.08150 | 1.07025 | 1.05750 | ||
406 | 2023.05.30 07:25 | modify | 71 | 0.10 | 1.08079 | 1.07015 | 1.05679 | ||
407 | 2023.05.30 07:25 | modify | 66 | 0.10 | 1.08208 | 1.07015 | 1.05808 | ||
408 | 2023.05.30 07:25 | modify | 67 | 0.10 | 1.08067 | 1.07006 | 1.05667 | ||
409 | 2023.05.30 07:25 | modify | 65 | 0.10 | 1.08059 | 1.06998 | 1.05659 | ||
410 | 2023.05.30 07:25 | modify | 64 | 0.10 | 1.08189 | 1.06998 | 1.05789 | ||
411 | 2023.05.30 07:26 | modify | 69 | 0.10 | 1.08051 | 1.06990 | 1.05651 | ||
412 | 2023.05.30 07:26 | modify | 70 | 0.10 | 1.08111 | 1.06981 | 1.05711 | ||
413 | 2023.05.30 07:26 | modify | 57 | 0.10 | 1.08165 | 1.06977 | 1.05765 | ||
414 | 2023.05.30 07:26 | modify | 72 | 0.10 | 1.08033 | 1.06968 | 1.05633 | ||
415 | 2023.05.30 07:26 | modify | 68 | 0.10 | 1.08216 | 1.06968 | 1.05816 | ||
416 | 2023.05.30 07:26 | modify | 63 | 0.10 | 1.08086 | 1.06963 | 1.05686 | ||
417 | 2023.05.30 07:26 | modify | 58 | 0.10 | 1.08150 | 1.06963 | 1.05750 | ||
418 | 2023.05.30 08:00 | sell | 94 | 0.10 | 1.06901 | 0.00000 | 0.00000 | ||
419 | 2023.05.30 08:00 | modify | 94 | 0.10 | 1.06901 | 1.08301 | 1.04501 | ||
420 | 2023.05.30 08:08 | s/l | 58 | 0.10 | 1.06963 | 1.06963 | 1.05750 | 120.89 | 11995.57 |
421 | 2023.05.30 08:08 | s/l | 63 | 0.10 | 1.06963 | 1.06963 | 1.05686 | 114.27 | 12109.84 |
422 | 2023.05.30 08:19 | s/l | 68 | 0.10 | 1.06968 | 1.06968 | 1.05816 | 126.55 | 12236.40 |
423 | 2023.05.30 08:19 | s/l | 72 | 0.10 | 1.06968 | 1.06968 | 1.05633 | 108.04 | 12344.43 |
424 | 2023.05.30 08:23 | s/l | 57 | 0.10 | 1.06977 | 1.06977 | 1.05765 | 120.99 | 12465.42 |
425 | 2023.05.30 08:24 | s/l | 70 | 0.10 | 1.06981 | 1.06981 | 1.05711 | 114.75 | 12580.18 |
426 | 2023.05.30 08:25 | s/l | 69 | 0.10 | 1.06990 | 1.06990 | 1.05651 | 107.85 | 12688.03 |
427 | 2023.05.30 08:25 | s/l | 64 | 0.10 | 1.06998 | 1.06998 | 1.05789 | 121.07 | 12809.11 |
428 | 2023.05.30 08:25 | s/l | 65 | 0.10 | 1.06998 | 1.06998 | 1.05659 | 108.07 | 12917.18 |
429 | 2023.05.30 08:25 | s/l | 67 | 0.10 | 1.07006 | 1.07006 | 1.05667 | 107.85 | 13025.03 |
430 | 2023.05.30 08:25 | s/l | 66 | 0.10 | 1.07015 | 1.07015 | 1.05808 | 121.05 | 13146.09 |
431 | 2023.05.30 08:25 | s/l | 71 | 0.10 | 1.07015 | 1.07015 | 1.05679 | 107.94 | 13254.02 |
432 | 2023.05.30 16:00 | sell | 95 | 0.10 | 1.07217 | 0.00000 | 0.00000 | ||
433 | 2023.05.30 16:00 | modify | 95 | 0.10 | 1.07217 | 1.08617 | 1.04817 | ||
434 | 2023.05.31 04:00 | sell | 96 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
435 | 2023.05.31 04:00 | modify | 96 | 0.10 | 1.06977 | 1.08377 | 1.04577 | ||
436 | 2023.05.31 08:00 | sell | 97 | 0.10 | 1.06741 | 0.00000 | 0.00000 | ||
437 | 2023.05.31 08:00 | modify | 97 | 0.10 | 1.06741 | 1.08141 | 1.04341 | ||
438 | 2023.05.31 12:00 | sell | 98 | 0.10 | 1.06797 | 0.00000 | 0.00000 | ||
439 | 2023.05.31 12:00 | modify | 98 | 0.10 | 1.06797 | 1.08197 | 1.04397 | ||
440 | 2023.05.31 15:17 | modify | 62 | 0.10 | 1.07773 | 1.06773 | 1.05373 | ||
441 | 2023.05.31 15:19 | modify | 59 | 0.10 | 1.07752 | 1.06748 | 1.05352 | ||
442 | 2023.05.31 15:19 | modify | 60 | 0.10 | 1.07740 | 1.06740 | 1.05340 | ||
443 | 2023.05.31 16:00 | sell | 99 | 0.10 | 1.06527 | 0.00000 | 0.00000 | ||
444 | 2023.05.31 16:00 | modify | 99 | 0.10 | 1.06527 | 1.07927 | 1.04127 | ||
445 | 2023.05.31 16:01 | modify | 73 | 0.10 | 1.07731 | 1.06727 | 1.05331 | ||
446 | 2023.05.31 16:09 | modify | 62 | 0.10 | 1.07773 | 1.06712 | 1.05373 | ||
447 | 2023.05.31 16:09 | modify | 74 | 0.10 | 1.07707 | 1.06698 | 1.05307 | ||
448 | 2023.05.31 16:09 | modify | 59 | 0.10 | 1.07752 | 1.06687 | 1.05352 | ||
449 | 2023.05.31 16:09 | modify | 61 | 0.10 | 1.07683 | 1.06683 | 1.05283 | ||
450 | 2023.05.31 16:09 | modify | 60 | 0.10 | 1.07740 | 1.06678 | 1.05340 | ||
451 | 2023.05.31 16:13 | modify | 75 | 0.10 | 1.07675 | 1.06675 | 1.05275 | ||
452 | 2023.05.31 16:13 | modify | 73 | 0.10 | 1.07731 | 1.06666 | 1.05331 | ||
453 | 2023.05.31 16:13 | modify | 62 | 0.10 | 1.07773 | 1.06648 | 1.05373 | ||
454 | 2023.05.31 16:13 | modify | 74 | 0.10 | 1.07707 | 1.06636 | 1.05307 | ||
455 | 2023.05.31 16:33 | modify | 59 | 0.10 | 1.07752 | 1.06626 | 1.05352 | ||
456 | 2023.05.31 16:33 | modify | 61 | 0.10 | 1.07683 | 1.06622 | 1.05283 | ||
457 | 2023.05.31 16:33 | modify | 60 | 0.10 | 1.07740 | 1.06616 | 1.05340 | ||
458 | 2023.05.31 16:33 | modify | 75 | 0.10 | 1.07675 | 1.06615 | 1.05275 | ||
459 | 2023.05.31 16:38 | modify | 73 | 0.10 | 1.07731 | 1.06605 | 1.05331 | ||
460 | 2023.05.31 16:52 | modify | 62 | 0.10 | 1.07773 | 1.06586 | 1.05373 | ||
461 | 2023.05.31 16:52 | modify | 76 | 0.10 | 1.07584 | 1.06584 | 1.05184 | ||
462 | 2023.05.31 17:34 | s/l | 62 | 0.10 | 1.06586 | 1.06586 | 1.05373 | 120.89 | 13374.92 |
463 | 2023.05.31 17:34 | s/l | 76 | 0.10 | 1.06584 | 1.06584 | 1.05184 | 101.54 | 13476.45 |
464 | 2023.05.31 17:39 | s/l | 73 | 0.10 | 1.06605 | 1.06605 | 1.05331 | 114.35 | 13590.81 |
465 | 2023.05.31 17:39 | s/l | 60 | 0.10 | 1.06616 | 1.06616 | 1.05340 | 114.81 | 13705.62 |
466 | 2023.05.31 17:39 | s/l | 75 | 0.10 | 1.06615 | 1.06615 | 1.05275 | 107.75 | 13813.37 |
467 | 2023.05.31 17:39 | s/l | 61 | 0.10 | 1.06622 | 1.06622 | 1.05283 | 108.29 | 13921.67 |
468 | 2023.05.31 17:39 | s/l | 59 | 0.10 | 1.06626 | 1.06626 | 1.05352 | 115.01 | 14036.68 |
469 | 2023.05.31 17:40 | s/l | 74 | 0.10 | 1.06636 | 1.06636 | 1.05307 | 108.85 | 14145.53 |
470 | 2023.05.31 20:00 | sell | 100 | 0.10 | 1.06863 | 0.00000 | 0.00000 | ||
471 | 2023.05.31 20:00 | modify | 100 | 0.10 | 1.06863 | 1.08263 | 1.04463 | ||
472 | 2023.06.01 04:00 | sell | 101 | 0.10 | 1.06870 | 0.00000 | 0.00000 | ||
473 | 2023.06.01 04:00 | modify | 101 | 0.10 | 1.06870 | 1.08270 | 1.04470 | ||
474 | 2023.06.01 08:00 | sell | 102 | 0.10 | 1.06700 | 0.00000 | 0.00000 | ||
475 | 2023.06.01 08:00 | modify | 102 | 0.10 | 1.06700 | 1.08100 | 1.04300 | ||
476 | 2023.06.01 12:00 | sell | 103 | 0.10 | 1.07059 | 0.00000 | 0.00000 | ||
477 | 2023.06.01 12:00 | modify | 103 | 0.10 | 1.07059 | 1.08459 | 1.04659 | ||
478 | 2023.06.02 20:00 | sell | 104 | 0.10 | 1.07077 | 0.00000 | 0.00000 | ||
479 | 2023.06.02 20:00 | modify | 104 | 0.10 | 1.07077 | 1.08477 | 1.04677 | ||
480 | 2023.06.05 04:00 | sell | 105 | 0.10 | 1.07026 | 0.00000 | 0.00000 | ||
481 | 2023.06.05 04:00 | modify | 105 | 0.10 | 1.07026 | 1.08426 | 1.04626 | ||
482 | 2023.06.05 08:00 | sell | 106 | 0.10 | 1.06897 | 0.00000 | 0.00000 | ||
483 | 2023.06.05 08:00 | modify | 106 | 0.10 | 1.06897 | 1.08297 | 1.04497 | ||
484 | 2023.06.06 16:00 | sell | 107 | 0.10 | 1.06943 | 0.00000 | 0.00000 | ||
485 | 2023.06.06 16:00 | modify | 107 | 0.10 | 1.06943 | 1.08343 | 1.04543 | ||
486 | 2023.06.06 20:00 | sell | 108 | 0.10 | 1.06919 | 0.00000 | 0.00000 | ||
487 | 2023.06.06 20:00 | modify | 108 | 0.10 | 1.06919 | 1.08319 | 1.04519 | ||
488 | 2023.06.07 04:00 | sell | 109 | 0.10 | 1.06926 | 0.00000 | 0.00000 | ||
489 | 2023.06.07 04:00 | modify | 109 | 0.10 | 1.06926 | 1.08326 | 1.04526 | ||
490 | 2023.06.07 08:00 | sell | 110 | 0.10 | 1.06841 | 0.00000 | 0.00000 | ||
491 | 2023.06.07 08:00 | modify | 110 | 0.10 | 1.06841 | 1.08241 | 1.04441 | ||
492 | 2023.06.07 12:00 | sell | 111 | 0.10 | 1.07153 | 0.00000 | 0.00000 | ||
493 | 2023.06.07 12:00 | modify | 111 | 0.10 | 1.07153 | 1.08553 | 1.04753 | ||
494 | 2023.06.07 16:00 | sell | 112 | 0.10 | 1.07009 | 0.00000 | 0.00000 | ||
495 | 2023.06.07 16:00 | modify | 112 | 0.10 | 1.07009 | 1.08409 | 1.04609 | ||
496 | 2023.06.07 20:00 | sell | 113 | 0.10 | 1.06937 | 0.00000 | 0.00000 | ||
497 | 2023.06.07 20:00 | modify | 113 | 0.10 | 1.06937 | 1.08337 | 1.04537 | ||
498 | 2023.06.08 12:00 | buy | 114 | 0.10 | 1.07387 | 0.00000 | 0.00000 | ||
499 | 2023.06.08 12:00 | modify | 114 | 0.10 | 1.07387 | 1.05987 | 1.09787 | ||
500 | 2023.06.08 16:00 | buy | 115 | 0.10 | 1.07818 | 0.00000 | 0.00000 | ||
501 | 2023.06.08 16:00 | modify | 115 | 0.10 | 1.07818 | 1.06418 | 1.10218 | ||
502 | 2023.06.08 20:00 | buy | 116 | 0.10 | 1.07819 | 0.00000 | 0.00000 | ||
503 | 2023.06.08 20:00 | modify | 116 | 0.10 | 1.07819 | 1.06419 | 1.10219 | ||
504 | 2023.06.09 04:00 | close | 77 | 0.10 | 1.07807 | 1.08894 | 1.05094 | -27.35 | 14118.18 |
505 | 2023.06.09 04:00 | buy | 117 | 0.10 | 1.07807 | 0.00000 | 0.00000 | ||
506 | 2023.06.09 04:00 | modify | 117 | 0.10 | 1.07807 | 1.06407 | 1.10207 | ||
507 | 2023.06.09 08:00 | close | 78 | 0.10 | 1.07783 | 1.08774 | 1.04974 | -37.61 | 14080.57 |
508 | 2023.06.09 08:00 | buy | 118 | 0.10 | 1.07783 | 0.00000 | 0.00000 | ||
509 | 2023.06.09 08:00 | modify | 118 | 0.10 | 1.07783 | 1.06383 | 1.10183 | ||
510 | 2023.06.09 12:00 | close | 79 | 0.10 | 1.07762 | 1.08608 | 1.04808 | -52.11 | 14028.46 |
511 | 2023.06.09 12:00 | buy | 119 | 0.10 | 1.07762 | 0.00000 | 0.00000 | ||
512 | 2023.06.09 12:00 | modify | 119 | 0.10 | 1.07762 | 1.06362 | 1.10162 | ||
513 | 2023.06.09 16:00 | close | 80 | 0.10 | 1.07509 | 1.08729 | 1.04929 | -14.71 | 14013.75 |
514 | 2023.06.09 16:00 | buy | 120 | 0.10 | 1.07509 | 0.00000 | 0.00000 | ||
515 | 2023.06.09 16:00 | modify | 120 | 0.10 | 1.07509 | 1.06109 | 1.09909 | ||
516 | 2023.06.09 20:00 | close | 81 | 0.10 | 1.07471 | 1.08642 | 1.04842 | -19.61 | 13994.14 |
517 | 2023.06.09 20:00 | buy | 121 | 0.10 | 1.07471 | 0.00000 | 0.00000 | ||
518 | 2023.06.09 20:00 | modify | 121 | 0.10 | 1.07471 | 1.06071 | 1.09871 | ||
519 | 2023.06.12 04:00 | close | 82 | 0.10 | 1.07439 | 1.08607 | 1.04807 | -19.69 | 13974.45 |
520 | 2023.06.12 04:00 | buy | 122 | 0.10 | 1.07439 | 0.00000 | 0.00000 | ||
521 | 2023.06.12 04:00 | modify | 122 | 0.10 | 1.07439 | 1.06039 | 1.09839 | ||
522 | 2023.06.12 08:00 | close | 83 | 0.10 | 1.07724 | 1.08773 | 1.04973 | -31.81 | 13942.64 |
523 | 2023.06.12 08:00 | buy | 123 | 0.10 | 1.07724 | 0.00000 | 0.00000 | ||
524 | 2023.06.12 08:00 | modify | 123 | 0.10 | 1.07724 | 1.06324 | 1.10124 | ||
525 | 2023.06.12 09:43 | s/l | 99 | 0.10 | 1.07927 | 1.07927 | 1.04127 | -137.37 | 13805.27 |
526 | 2023.06.12 12:00 | buy | 124 | 0.10 | 1.07659 | 0.00000 | 0.00000 | ||
527 | 2023.06.12 12:00 | modify | 124 | 0.10 | 1.07659 | 1.06259 | 1.10059 | ||
528 | 2023.06.12 16:00 | close | 84 | 0.10 | 1.07490 | 1.08805 | 1.05005 | -5.21 | 13800.06 |
529 | 2023.06.12 16:00 | buy | 125 | 0.10 | 1.07490 | 0.00000 | 0.00000 | ||
530 | 2023.06.12 16:00 | modify | 125 | 0.10 | 1.07490 | 1.06090 | 1.09890 | ||
531 | 2023.06.12 20:00 | close | 85 | 0.10 | 1.07631 | 1.08925 | 1.05125 | -7.31 | 13792.75 |
532 | 2023.06.12 20:00 | buy | 126 | 0.10 | 1.07631 | 0.00000 | 0.00000 | ||
533 | 2023.06.12 20:00 | modify | 126 | 0.10 | 1.07631 | 1.06231 | 1.10031 | ||
534 | 2023.06.13 04:00 | close | 86 | 0.10 | 1.07820 | 1.08519 | 1.04719 | -66.59 | 13726.16 |
535 | 2023.06.13 04:00 | buy | 127 | 0.10 | 1.07820 | 0.00000 | 0.00000 | ||
536 | 2023.06.13 04:00 | modify | 127 | 0.10 | 1.07820 | 1.06420 | 1.10220 | ||
537 | 2023.06.13 07:37 | s/l | 102 | 0.10 | 1.08100 | 1.08100 | 1.04300 | -137.81 | 13588.35 |
538 | 2023.06.13 08:00 | buy | 128 | 0.10 | 1.08025 | 0.00000 | 0.00000 | ||
539 | 2023.06.13 08:00 | modify | 128 | 0.10 | 1.08025 | 1.06625 | 1.10425 | ||
540 | 2023.06.13 12:00 | close | 87 | 0.10 | 1.07971 | 1.08695 | 1.04895 | -64.09 | 13524.26 |
541 | 2023.06.13 12:00 | buy | 129 | 0.10 | 1.07971 | 0.00000 | 0.00000 | ||
542 | 2023.06.13 12:00 | modify | 129 | 0.10 | 1.07971 | 1.06571 | 1.10371 | ||
543 | 2023.06.13 12:30 | s/l | 97 | 0.10 | 1.08141 | 1.08141 | 1.04341 | -137.15 | 13387.11 |
544 | 2023.06.13 12:31 | s/l | 98 | 0.10 | 1.08197 | 1.08197 | 1.04397 | -137.15 | 13249.96 |
545 | 2023.06.13 12:31 | s/l | 110 | 0.10 | 1.08241 | 1.08241 | 1.04441 | -138.68 | 13111.28 |
546 | 2023.06.13 12:36 | s/l | 100 | 0.10 | 1.08263 | 1.08263 | 1.04463 | -137.15 | 12974.13 |
547 | 2023.06.13 16:00 | buy | 130 | 0.10 | 1.07942 | 0.00000 | 0.00000 | ||
548 | 2023.06.13 16:00 | modify | 130 | 0.10 | 1.07942 | 1.06542 | 1.10342 | ||
549 | 2023.06.13 20:00 | buy | 131 | 0.10 | 1.07948 | 0.00000 | 0.00000 | ||
550 | 2023.06.13 20:00 | modify | 131 | 0.10 | 1.07948 | 1.06548 | 1.10348 | ||
551 | 2023.06.14 04:00 | buy | 132 | 0.10 | 1.07929 | 0.00000 | 0.00000 | ||
552 | 2023.06.14 04:00 | modify | 132 | 0.10 | 1.07929 | 1.06529 | 1.10329 | ||
553 | 2023.06.14 08:00 | buy | 133 | 0.10 | 1.07925 | 0.00000 | 0.00000 | ||
554 | 2023.06.14 08:00 | modify | 133 | 0.10 | 1.07925 | 1.06525 | 1.10325 | ||
555 | 2023.06.14 12:00 | close | 88 | 0.10 | 1.08063 | 1.08704 | 1.04904 | -72.39 | 12901.74 |
556 | 2023.06.14 12:00 | buy | 134 | 0.10 | 1.08063 | 0.00000 | 0.00000 | ||
557 | 2023.06.14 12:00 | modify | 134 | 0.10 | 1.08063 | 1.06663 | 1.10463 | ||
558 | 2023.06.14 12:30 | s/l | 101 | 0.10 | 1.08270 | 1.08270 | 1.04470 | -137.59 | 12764.15 |
559 | 2023.06.14 12:32 | s/l | 106 | 0.10 | 1.08297 | 1.08297 | 1.04497 | -138.03 | 12626.12 |
560 | 2023.06.14 12:32 | s/l | 94 | 0.10 | 1.08301 | 1.08301 | 1.04501 | -136.71 | 12489.41 |
561 | 2023.06.14 12:45 | s/l | 108 | 0.10 | 1.08319 | 1.08319 | 1.04519 | -138.25 | 12351.17 |
562 | 2023.06.14 12:55 | s/l | 109 | 0.10 | 1.08326 | 1.08326 | 1.04526 | -138.46 | 12212.70 |
563 | 2023.06.14 12:56 | s/l | 113 | 0.10 | 1.08337 | 1.08337 | 1.04537 | -138.46 | 12074.24 |
564 | 2023.06.14 12:57 | s/l | 107 | 0.10 | 1.08343 | 1.08343 | 1.04543 | -138.25 | 11935.99 |
565 | 2023.06.14 13:11 | s/l | 96 | 0.10 | 1.08377 | 1.08377 | 1.04577 | -136.93 | 11799.06 |
566 | 2023.06.14 13:17 | s/l | 112 | 0.10 | 1.08409 | 1.08409 | 1.04609 | -138.46 | 11660.60 |
567 | 2023.06.14 13:37 | s/l | 105 | 0.10 | 1.08426 | 1.08426 | 1.04626 | -138.03 | 11522.57 |
568 | 2023.06.14 13:40 | s/l | 103 | 0.10 | 1.08459 | 1.08459 | 1.04659 | -137.59 | 11384.98 |
569 | 2023.06.14 13:40 | s/l | 93 | 0.10 | 1.08465 | 1.08465 | 1.04665 | -136.71 | 11248.27 |
570 | 2023.06.14 13:58 | s/l | 104 | 0.10 | 1.08477 | 1.08477 | 1.04677 | -137.81 | 11110.46 |
571 | 2023.06.14 14:23 | s/l | 92 | 0.10 | 1.08491 | 1.08491 | 1.04691 | -136.49 | 10973.97 |
572 | 2023.06.14 14:24 | s/l | 90 | 0.10 | 1.08506 | 1.08506 | 1.04706 | -136.49 | 10837.48 |
573 | 2023.06.14 14:38 | s/l | 91 | 0.10 | 1.08538 | 1.08538 | 1.04738 | -136.49 | 10700.99 |
574 | 2023.06.14 14:41 | s/l | 111 | 0.10 | 1.08553 | 1.08553 | 1.04753 | -138.46 | 10562.53 |
575 | 2023.06.14 16:00 | buy | 135 | 0.10 | 1.08607 | 0.00000 | 0.00000 | ||
576 | 2023.06.14 16:00 | modify | 135 | 0.10 | 1.08607 | 1.07207 | 1.11007 | ||
577 | 2023.06.14 16:12 | s/l | 95 | 0.10 | 1.08617 | 1.08617 | 1.04817 | -136.71 | 10425.81 |
578 | 2023.06.14 16:12 | modify | 114 | 0.10 | 1.07387 | 1.08388 | 1.09787 | ||
579 | 2023.06.14 16:47 | modify | 122 | 0.10 | 1.07439 | 1.08439 | 1.09839 | ||
580 | 2023.06.14 18:00 | s/l | 114 | 0.10 | 1.08388 | 1.08388 | 1.09787 | 97.53 | 10523.35 |
581 | 2023.06.14 18:00 | s/l | 122 | 0.10 | 1.08439 | 1.08439 | 1.09839 | 98.72 | 10622.06 |
582 | 2023.06.14 20:00 | buy | 136 | 0.10 | 1.08295 | 0.00000 | 0.00000 | ||
583 | 2023.06.14 20:00 | modify | 136 | 0.10 | 1.08295 | 1.06895 | 1.10695 | ||
584 | 2023.06.15 04:00 | buy | 137 | 0.10 | 1.08162 | 0.00000 | 0.00000 | ||
585 | 2023.06.15 04:00 | modify | 137 | 0.10 | 1.08162 | 1.06762 | 1.10562 | ||
586 | 2023.06.15 08:00 | buy | 138 | 0.10 | 1.08297 | 0.00000 | 0.00000 | ||
587 | 2023.06.15 08:00 | modify | 138 | 0.10 | 1.08297 | 1.06897 | 1.10697 | ||
588 | 2023.06.15 12:00 | buy | 139 | 0.10 | 1.08208 | 0.00000 | 0.00000 | ||
589 | 2023.06.15 12:00 | modify | 139 | 0.10 | 1.08208 | 1.06808 | 1.10608 | ||
590 | 2023.06.15 12:31 | s/l | 89 | 0.10 | 1.08682 | 1.08682 | 1.04882 | -135.83 | 10486.23 |
591 | 2023.06.15 12:32 | modify | 121 | 0.10 | 1.07471 | 1.08471 | 1.09871 | ||
592 | 2023.06.15 12:32 | modify | 125 | 0.10 | 1.07490 | 1.08492 | 1.09890 | ||
593 | 2023.06.15 12:33 | modify | 120 | 0.10 | 1.07509 | 1.08510 | 1.09909 | ||
594 | 2023.06.15 12:33 | modify | 121 | 0.10 | 1.07471 | 1.08534 | 1.09871 | ||
595 | 2023.06.15 12:33 | modify | 125 | 0.10 | 1.07490 | 1.08553 | 1.09890 | ||
596 | 2023.06.15 12:33 | modify | 120 | 0.10 | 1.07509 | 1.08571 | 1.09909 | ||
597 | 2023.06.15 12:46 | modify | 121 | 0.10 | 1.07471 | 1.08595 | 1.09871 | ||
598 | 2023.06.15 12:53 | s/l | 121 | 0.10 | 1.08595 | 1.08595 | 1.09871 | 108.55 | 10594.78 |
599 | 2023.06.15 12:53 | s/l | 120 | 0.10 | 1.08571 | 1.08571 | 1.09909 | 102.35 | 10697.12 |
600 | 2023.06.15 12:56 | s/l | 125 | 0.10 | 1.08553 | 1.08553 | 1.09890 | 103.09 | 10800.21 |
601 | 2023.06.15 13:19 | modify | 126 | 0.10 | 1.07631 | 1.08639 | 1.10031 | ||
602 | 2023.06.15 13:19 | modify | 124 | 0.10 | 1.07659 | 1.08665 | 1.10059 | ||
603 | 2023.06.15 13:20 | modify | 126 | 0.10 | 1.07631 | 1.08702 | 1.10031 | ||
604 | 2023.06.15 13:20 | modify | 124 | 0.10 | 1.07659 | 1.08725 | 1.10059 | ||
605 | 2023.06.15 13:20 | modify | 123 | 0.10 | 1.07724 | 1.08725 | 1.10124 | ||
606 | 2023.06.15 13:50 | modify | 119 | 0.10 | 1.07762 | 1.08762 | 1.10162 | ||
607 | 2023.06.15 13:50 | modify | 126 | 0.10 | 1.07631 | 1.08763 | 1.10031 | ||
608 | 2023.06.15 13:59 | modify | 118 | 0.10 | 1.07783 | 1.08784 | 1.10183 | ||
609 | 2023.06.15 13:59 | modify | 124 | 0.10 | 1.07659 | 1.08786 | 1.10059 | ||
610 | 2023.06.15 13:59 | modify | 123 | 0.10 | 1.07724 | 1.08786 | 1.10124 | ||
611 | 2023.06.15 13:59 | modify | 117 | 0.10 | 1.07807 | 1.08807 | 1.10207 | ||
612 | 2023.06.15 14:01 | modify | 127 | 0.10 | 1.07820 | 1.08820 | 1.10220 | ||
613 | 2023.06.15 14:01 | modify | 116 | 0.10 | 1.07819 | 1.08820 | 1.10219 | ||
614 | 2023.06.15 14:01 | modify | 115 | 0.10 | 1.07818 | 1.08820 | 1.10218 | ||
615 | 2023.06.15 14:02 | modify | 126 | 0.10 | 1.07631 | 1.08824 | 1.10031 | ||
616 | 2023.06.15 14:02 | modify | 119 | 0.10 | 1.07762 | 1.08824 | 1.10162 | ||
617 | 2023.06.15 14:03 | modify | 118 | 0.10 | 1.07783 | 1.08845 | 1.10183 | ||
618 | 2023.06.15 14:03 | modify | 124 | 0.10 | 1.07659 | 1.08852 | 1.10059 | ||
619 | 2023.06.15 14:03 | modify | 123 | 0.10 | 1.07724 | 1.08852 | 1.10124 | ||
620 | 2023.06.15 14:05 | modify | 117 | 0.10 | 1.07807 | 1.08873 | 1.10207 | ||
621 | 2023.06.15 14:05 | modify | 127 | 0.10 | 1.07820 | 1.08883 | 1.10220 | ||
622 | 2023.06.15 14:05 | modify | 116 | 0.10 | 1.07819 | 1.08883 | 1.10219 | ||
623 | 2023.06.15 14:05 | modify | 115 | 0.10 | 1.07818 | 1.08883 | 1.10218 | ||
624 | 2023.06.15 14:05 | modify | 126 | 0.10 | 1.07631 | 1.08885 | 1.10031 | ||
625 | 2023.06.15 14:05 | modify | 119 | 0.10 | 1.07762 | 1.08885 | 1.10162 | ||
626 | 2023.06.15 14:07 | modify | 118 | 0.10 | 1.07783 | 1.08907 | 1.10183 | ||
627 | 2023.06.15 14:07 | modify | 124 | 0.10 | 1.07659 | 1.08913 | 1.10059 | ||
628 | 2023.06.15 14:07 | modify | 123 | 0.10 | 1.07724 | 1.08913 | 1.10124 | ||
629 | 2023.06.15 14:19 | modify | 133 | 0.10 | 1.07925 | 1.08926 | 1.10325 | ||
630 | 2023.06.15 14:19 | modify | 132 | 0.10 | 1.07929 | 1.08932 | 1.10329 | ||
631 | 2023.06.15 14:20 | modify | 117 | 0.10 | 1.07807 | 1.08935 | 1.10207 | ||
632 | 2023.06.15 14:21 | modify | 130 | 0.10 | 1.07942 | 1.08942 | 1.10342 | ||
633 | 2023.06.15 14:21 | modify | 127 | 0.10 | 1.07820 | 1.08945 | 1.10220 | ||
634 | 2023.06.15 14:21 | modify | 116 | 0.10 | 1.07819 | 1.08945 | 1.10219 | ||
635 | 2023.06.15 14:21 | modify | 115 | 0.10 | 1.07818 | 1.08945 | 1.10218 | ||
636 | 2023.06.15 14:21 | modify | 131 | 0.10 | 1.07948 | 1.08949 | 1.10348 | ||
637 | 2023.06.15 14:21 | modify | 126 | 0.10 | 1.07631 | 1.08949 | 1.10031 | ||
638 | 2023.06.15 14:21 | modify | 119 | 0.10 | 1.07762 | 1.08949 | 1.10162 | ||
639 | 2023.06.15 14:22 | modify | 118 | 0.10 | 1.07783 | 1.08968 | 1.10183 | ||
640 | 2023.06.15 14:22 | modify | 129 | 0.10 | 1.07971 | 1.08972 | 1.10371 | ||
641 | 2023.06.15 14:22 | modify | 124 | 0.10 | 1.07659 | 1.08973 | 1.10059 | ||
642 | 2023.06.15 14:22 | modify | 123 | 0.10 | 1.07724 | 1.08973 | 1.10124 | ||
643 | 2023.06.15 14:24 | modify | 133 | 0.10 | 1.07925 | 1.08988 | 1.10325 | ||
644 | 2023.06.15 14:27 | modify | 132 | 0.10 | 1.07929 | 1.08993 | 1.10329 | ||
645 | 2023.06.15 14:27 | modify | 117 | 0.10 | 1.07807 | 1.08996 | 1.10207 | ||
646 | 2023.06.15 14:38 | modify | 130 | 0.10 | 1.07942 | 1.09003 | 1.10342 | ||
647 | 2023.06.15 14:38 | modify | 131 | 0.10 | 1.07948 | 1.09013 | 1.10348 | ||
648 | 2023.06.15 14:38 | modify | 127 | 0.10 | 1.07820 | 1.09013 | 1.10220 | ||
649 | 2023.06.15 14:38 | modify | 126 | 0.10 | 1.07631 | 1.09013 | 1.10031 | ||
650 | 2023.06.15 14:38 | modify | 119 | 0.10 | 1.07762 | 1.09013 | 1.10162 | ||
651 | 2023.06.15 14:38 | modify | 116 | 0.10 | 1.07819 | 1.09013 | 1.10219 | ||
652 | 2023.06.15 14:38 | modify | 115 | 0.10 | 1.07818 | 1.09013 | 1.10218 | ||
653 | 2023.06.15 15:15 | modify | 128 | 0.10 | 1.08025 | 1.09025 | 1.10425 | ||
654 | 2023.06.15 15:16 | modify | 118 | 0.10 | 1.07783 | 1.09031 | 1.10183 | ||
655 | 2023.06.15 15:24 | modify | 129 | 0.10 | 1.07971 | 1.09033 | 1.10371 | ||
656 | 2023.06.15 15:24 | modify | 124 | 0.10 | 1.07659 | 1.09034 | 1.10059 | ||
657 | 2023.06.15 15:24 | modify | 123 | 0.10 | 1.07724 | 1.09034 | 1.10124 | ||
658 | 2023.06.15 15:26 | modify | 133 | 0.10 | 1.07925 | 1.09049 | 1.10325 | ||
659 | 2023.06.15 15:26 | modify | 132 | 0.10 | 1.07929 | 1.09056 | 1.10329 | ||
660 | 2023.06.15 15:26 | modify | 117 | 0.10 | 1.07807 | 1.09057 | 1.10207 | ||
661 | 2023.06.15 15:26 | modify | 134 | 0.10 | 1.08063 | 1.09064 | 1.10463 | ||
662 | 2023.06.15 15:26 | modify | 130 | 0.10 | 1.07942 | 1.09064 | 1.10342 | ||
663 | 2023.06.15 15:28 | modify | 131 | 0.10 | 1.07948 | 1.09076 | 1.10348 | ||
664 | 2023.06.15 15:28 | modify | 127 | 0.10 | 1.07820 | 1.09076 | 1.10220 | ||
665 | 2023.06.15 15:28 | modify | 126 | 0.10 | 1.07631 | 1.09076 | 1.10031 | ||
666 | 2023.06.15 15:28 | modify | 119 | 0.10 | 1.07762 | 1.09076 | 1.10162 | ||
667 | 2023.06.15 15:28 | modify | 116 | 0.10 | 1.07819 | 1.09076 | 1.10219 | ||
668 | 2023.06.15 15:28 | modify | 115 | 0.10 | 1.07818 | 1.09076 | 1.10218 | ||
669 | 2023.06.15 15:30 | modify | 128 | 0.10 | 1.08025 | 1.09085 | 1.10425 | ||
670 | 2023.06.15 15:31 | modify | 118 | 0.10 | 1.07783 | 1.09091 | 1.10183 | ||
671 | 2023.06.15 15:31 | modify | 129 | 0.10 | 1.07971 | 1.09094 | 1.10371 | ||
672 | 2023.06.15 15:31 | modify | 124 | 0.10 | 1.07659 | 1.09095 | 1.10059 | ||
673 | 2023.06.15 15:31 | modify | 123 | 0.10 | 1.07724 | 1.09095 | 1.10124 | ||
674 | 2023.06.15 15:34 | modify | 133 | 0.10 | 1.07925 | 1.09110 | 1.10325 | ||
675 | 2023.06.15 15:34 | modify | 132 | 0.10 | 1.07929 | 1.09117 | 1.10329 | ||
676 | 2023.06.15 15:34 | modify | 117 | 0.10 | 1.07807 | 1.09119 | 1.10207 | ||
677 | 2023.06.15 15:38 | modify | 134 | 0.10 | 1.08063 | 1.09125 | 1.10463 | ||
678 | 2023.06.15 15:38 | modify | 130 | 0.10 | 1.07942 | 1.09125 | 1.10342 | ||
679 | 2023.06.15 15:44 | modify | 131 | 0.10 | 1.07948 | 1.09136 | 1.10348 | ||
680 | 2023.06.15 15:44 | modify | 127 | 0.10 | 1.07820 | 1.09136 | 1.10220 | ||
681 | 2023.06.15 15:44 | modify | 126 | 0.10 | 1.07631 | 1.09136 | 1.10031 | ||
682 | 2023.06.15 15:44 | modify | 119 | 0.10 | 1.07762 | 1.09136 | 1.10162 | ||
683 | 2023.06.15 15:44 | modify | 116 | 0.10 | 1.07819 | 1.09136 | 1.10219 | ||
684 | 2023.06.15 15:44 | modify | 115 | 0.10 | 1.07818 | 1.09136 | 1.10218 | ||
685 | 2023.06.15 15:45 | modify | 128 | 0.10 | 1.08025 | 1.09146 | 1.10425 | ||
686 | 2023.06.15 15:45 | modify | 129 | 0.10 | 1.07971 | 1.09156 | 1.10371 | ||
687 | 2023.06.15 15:45 | modify | 124 | 0.10 | 1.07659 | 1.09156 | 1.10059 | ||
688 | 2023.06.15 15:45 | modify | 123 | 0.10 | 1.07724 | 1.09156 | 1.10124 | ||
689 | 2023.06.15 15:45 | modify | 118 | 0.10 | 1.07783 | 1.09156 | 1.10183 | ||
690 | 2023.06.15 16:00 | buy | 140 | 0.10 | 1.09356 | 0.00000 | 0.00000 | ||
691 | 2023.06.15 16:00 | modify | 140 | 0.10 | 1.09356 | 1.07956 | 1.11756 | ||
692 | 2023.06.15 16:08 | modify | 137 | 0.10 | 1.08162 | 1.09162 | 1.10562 | ||
693 | 2023.06.15 16:09 | modify | 133 | 0.10 | 1.07925 | 1.09172 | 1.10325 | ||
694 | 2023.06.15 16:12 | modify | 132 | 0.10 | 1.07929 | 1.09178 | 1.10329 | ||
695 | 2023.06.15 16:12 | modify | 117 | 0.10 | 1.07807 | 1.09182 | 1.10207 | ||
696 | 2023.06.15 16:13 | modify | 134 | 0.10 | 1.08063 | 1.09186 | 1.10463 | ||
697 | 2023.06.15 16:13 | modify | 130 | 0.10 | 1.07942 | 1.09186 | 1.10342 | ||
698 | 2023.06.15 16:14 | modify | 131 | 0.10 | 1.07948 | 1.09197 | 1.10348 | ||
699 | 2023.06.15 16:14 | modify | 127 | 0.10 | 1.07820 | 1.09197 | 1.10220 | ||
700 | 2023.06.15 16:14 | modify | 126 | 0.10 | 1.07631 | 1.09197 | 1.10031 | ||
701 | 2023.06.15 16:14 | modify | 119 | 0.10 | 1.07762 | 1.09197 | 1.10162 | ||
702 | 2023.06.15 16:14 | modify | 116 | 0.10 | 1.07819 | 1.09197 | 1.10219 | ||
703 | 2023.06.15 16:14 | modify | 115 | 0.10 | 1.07818 | 1.09197 | 1.10218 | ||
704 | 2023.06.15 16:17 | modify | 139 | 0.10 | 1.08208 | 1.09209 | 1.10608 | ||
705 | 2023.06.15 16:17 | modify | 128 | 0.10 | 1.08025 | 1.09209 | 1.10425 | ||
706 | 2023.06.15 16:20 | modify | 129 | 0.10 | 1.07971 | 1.09218 | 1.10371 | ||
707 | 2023.06.15 16:20 | modify | 124 | 0.10 | 1.07659 | 1.09218 | 1.10059 | ||
708 | 2023.06.15 16:20 | modify | 123 | 0.10 | 1.07724 | 1.09218 | 1.10124 | ||
709 | 2023.06.15 16:20 | modify | 118 | 0.10 | 1.07783 | 1.09218 | 1.10183 | ||
710 | 2023.06.15 16:20 | modify | 137 | 0.10 | 1.08162 | 1.09224 | 1.10562 | ||
711 | 2023.06.15 16:22 | modify | 133 | 0.10 | 1.07925 | 1.09233 | 1.10325 | ||
712 | 2023.06.15 16:23 | modify | 132 | 0.10 | 1.07929 | 1.09239 | 1.10329 | ||
713 | 2023.06.15 16:24 | modify | 117 | 0.10 | 1.07807 | 1.09243 | 1.10207 | ||
714 | 2023.06.15 16:24 | modify | 134 | 0.10 | 1.08063 | 1.09248 | 1.10463 | ||
715 | 2023.06.15 16:24 | modify | 130 | 0.10 | 1.07942 | 1.09248 | 1.10342 | ||
716 | 2023.06.15 17:36 | modify | 131 | 0.10 | 1.07948 | 1.09258 | 1.10348 | ||
717 | 2023.06.15 17:36 | modify | 127 | 0.10 | 1.07820 | 1.09258 | 1.10220 | ||
718 | 2023.06.15 17:36 | modify | 126 | 0.10 | 1.07631 | 1.09258 | 1.10031 | ||
719 | 2023.06.15 17:36 | modify | 119 | 0.10 | 1.07762 | 1.09258 | 1.10162 | ||
720 | 2023.06.15 17:36 | modify | 116 | 0.10 | 1.07819 | 1.09258 | 1.10219 | ||
721 | 2023.06.15 17:36 | modify | 115 | 0.10 | 1.07818 | 1.09258 | 1.10218 | ||
722 | 2023.06.15 17:47 | modify | 139 | 0.10 | 1.08208 | 1.09274 | 1.10608 | ||
723 | 2023.06.15 17:47 | modify | 128 | 0.10 | 1.08025 | 1.09274 | 1.10425 | ||
724 | 2023.06.15 17:47 | modify | 129 | 0.10 | 1.07971 | 1.09279 | 1.10371 | ||
725 | 2023.06.15 17:47 | modify | 124 | 0.10 | 1.07659 | 1.09279 | 1.10059 | ||
726 | 2023.06.15 17:47 | modify | 123 | 0.10 | 1.07724 | 1.09279 | 1.10124 | ||
727 | 2023.06.15 17:47 | modify | 118 | 0.10 | 1.07783 | 1.09279 | 1.10183 | ||
728 | 2023.06.15 17:48 | modify | 137 | 0.10 | 1.08162 | 1.09285 | 1.10562 | ||
729 | 2023.06.15 17:48 | modify | 136 | 0.10 | 1.08295 | 1.09295 | 1.10695 | ||
730 | 2023.06.15 17:48 | modify | 133 | 0.10 | 1.07925 | 1.09295 | 1.10325 | ||
731 | 2023.06.15 17:48 | modify | 138 | 0.10 | 1.08297 | 1.09297 | 1.10697 | ||
732 | 2023.06.15 18:59 | modify | 132 | 0.10 | 1.07929 | 1.09302 | 1.10329 | ||
733 | 2023.06.15 18:59 | modify | 117 | 0.10 | 1.07807 | 1.09304 | 1.10207 | ||
734 | 2023.06.15 18:59 | modify | 134 | 0.10 | 1.08063 | 1.09308 | 1.10463 | ||
735 | 2023.06.15 18:59 | modify | 130 | 0.10 | 1.07942 | 1.09308 | 1.10342 | ||
736 | 2023.06.15 19:18 | modify | 131 | 0.10 | 1.07948 | 1.09322 | 1.10348 | ||
737 | 2023.06.15 19:18 | modify | 127 | 0.10 | 1.07820 | 1.09322 | 1.10220 | ||
738 | 2023.06.15 19:18 | modify | 126 | 0.10 | 1.07631 | 1.09322 | 1.10031 | ||
739 | 2023.06.15 19:18 | modify | 119 | 0.10 | 1.07762 | 1.09322 | 1.10162 | ||
740 | 2023.06.15 19:18 | modify | 116 | 0.10 | 1.07819 | 1.09322 | 1.10219 | ||
741 | 2023.06.15 19:18 | modify | 115 | 0.10 | 1.07818 | 1.09322 | 1.10218 | ||
742 | 2023.06.15 20:00 | buy | 141 | 0.10 | 1.09506 | 0.00000 | 0.00000 | ||
743 | 2023.06.15 20:00 | modify | 141 | 0.10 | 1.09506 | 1.08106 | 1.11906 | ||
744 | 2023.06.16 04:00 | buy | 142 | 0.10 | 1.09412 | 0.00000 | 0.00000 | ||
745 | 2023.06.16 04:00 | modify | 142 | 0.10 | 1.09412 | 1.08012 | 1.11812 | ||
746 | 2023.06.16 06:21 | modify | 139 | 0.10 | 1.08208 | 1.09345 | 1.10608 | ||
747 | 2023.06.16 06:21 | modify | 129 | 0.10 | 1.07971 | 1.09345 | 1.10371 | ||
748 | 2023.06.16 06:21 | modify | 128 | 0.10 | 1.08025 | 1.09345 | 1.10425 | ||
749 | 2023.06.16 06:21 | modify | 124 | 0.10 | 1.07659 | 1.09345 | 1.10059 | ||
750 | 2023.06.16 06:21 | modify | 123 | 0.10 | 1.07724 | 1.09345 | 1.10124 | ||
751 | 2023.06.16 06:21 | modify | 118 | 0.10 | 1.07783 | 1.09345 | 1.10183 | ||
752 | 2023.06.16 06:21 | modify | 137 | 0.10 | 1.08162 | 1.09346 | 1.10562 | ||
753 | 2023.06.16 06:21 | modify | 138 | 0.10 | 1.08297 | 1.09360 | 1.10697 | ||
754 | 2023.06.16 06:21 | modify | 136 | 0.10 | 1.08295 | 1.09360 | 1.10695 | ||
755 | 2023.06.16 06:21 | modify | 133 | 0.10 | 1.07925 | 1.09360 | 1.10325 | ||
756 | 2023.06.16 06:21 | modify | 132 | 0.10 | 1.07929 | 1.09363 | 1.10329 | ||
757 | 2023.06.16 06:21 | modify | 117 | 0.10 | 1.07807 | 1.09367 | 1.10207 | ||
758 | 2023.06.16 06:21 | modify | 134 | 0.10 | 1.08063 | 1.09369 | 1.10463 | ||
759 | 2023.06.16 06:21 | modify | 130 | 0.10 | 1.07942 | 1.09369 | 1.10342 | ||
760 | 2023.06.16 06:31 | modify | 131 | 0.10 | 1.07948 | 1.09385 | 1.10348 | ||
761 | 2023.06.16 06:31 | modify | 127 | 0.10 | 1.07820 | 1.09385 | 1.10220 | ||
762 | 2023.06.16 06:31 | modify | 126 | 0.10 | 1.07631 | 1.09385 | 1.10031 | ||
763 | 2023.06.16 06:31 | modify | 119 | 0.10 | 1.07762 | 1.09385 | 1.10162 | ||
764 | 2023.06.16 06:31 | modify | 116 | 0.10 | 1.07819 | 1.09385 | 1.10219 | ||
765 | 2023.06.16 06:31 | modify | 115 | 0.10 | 1.07818 | 1.09385 | 1.10218 | ||
766 | 2023.06.16 06:33 | modify | 139 | 0.10 | 1.08208 | 1.09406 | 1.10608 | ||
767 | 2023.06.16 06:33 | modify | 129 | 0.10 | 1.07971 | 1.09406 | 1.10371 | ||
768 | 2023.06.16 06:33 | modify | 128 | 0.10 | 1.08025 | 1.09406 | 1.10425 | ||
769 | 2023.06.16 06:33 | modify | 124 | 0.10 | 1.07659 | 1.09406 | 1.10059 | ||
770 | 2023.06.16 06:33 | modify | 123 | 0.10 | 1.07724 | 1.09406 | 1.10124 | ||
771 | 2023.06.16 06:33 | modify | 118 | 0.10 | 1.07783 | 1.09406 | 1.10183 | ||
772 | 2023.06.16 06:33 | modify | 137 | 0.10 | 1.08162 | 1.09407 | 1.10562 | ||
773 | 2023.06.16 06:34 | modify | 138 | 0.10 | 1.08297 | 1.09420 | 1.10697 | ||
774 | 2023.06.16 06:34 | modify | 136 | 0.10 | 1.08295 | 1.09420 | 1.10695 | ||
775 | 2023.06.16 06:34 | modify | 133 | 0.10 | 1.07925 | 1.09420 | 1.10325 | ||
776 | 2023.06.16 06:34 | modify | 132 | 0.10 | 1.07929 | 1.09424 | 1.10329 | ||
777 | 2023.06.16 07:18 | s/l | 132 | 0.10 | 1.09424 | 1.09424 | 1.10329 | 146.93 | 10947.14 |
778 | 2023.06.16 07:18 | s/l | 133 | 0.10 | 1.09420 | 1.09420 | 1.10325 | 146.93 | 11094.08 |
779 | 2023.06.16 07:18 | s/l | 136 | 0.10 | 1.09420 | 1.09420 | 1.10695 | 109.93 | 11204.01 |
780 | 2023.06.16 07:18 | s/l | 138 | 0.10 | 1.09420 | 1.09420 | 1.10697 | 111.66 | 11315.67 |
781 | 2023.06.16 07:19 | s/l | 137 | 0.10 | 1.09407 | 1.09407 | 1.10562 | 123.86 | 11439.52 |
782 | 2023.06.16 07:19 | s/l | 118 | 0.10 | 1.09406 | 1.09406 | 1.10183 | 157.81 | 11597.33 |
783 | 2023.06.16 07:19 | s/l | 123 | 0.10 | 1.09406 | 1.09406 | 1.10124 | 164.35 | 11761.68 |
784 | 2023.06.16 07:19 | s/l | 124 | 0.10 | 1.09406 | 1.09406 | 1.10059 | 170.85 | 11932.52 |
785 | 2023.06.16 07:19 | s/l | 128 | 0.10 | 1.09406 | 1.09406 | 1.10425 | 134.89 | 12067.41 |
786 | 2023.06.16 07:19 | s/l | 129 | 0.10 | 1.09406 | 1.09406 | 1.10371 | 140.29 | 12207.70 |
787 | 2023.06.16 07:19 | s/l | 139 | 0.10 | 1.09406 | 1.09406 | 1.10608 | 119.16 | 12326.86 |
788 | 2023.06.16 07:20 | s/l | 115 | 0.10 | 1.09385 | 1.09385 | 1.10218 | 151.56 | 12478.42 |
789 | 2023.06.16 07:20 | s/l | 116 | 0.10 | 1.09385 | 1.09385 | 1.10219 | 151.46 | 12629.89 |
790 | 2023.06.16 07:20 | s/l | 119 | 0.10 | 1.09385 | 1.09385 | 1.10162 | 157.81 | 12787.69 |
791 | 2023.06.16 07:20 | s/l | 126 | 0.10 | 1.09385 | 1.09385 | 1.10031 | 171.55 | 12959.24 |
792 | 2023.06.16 07:20 | s/l | 127 | 0.10 | 1.09385 | 1.09385 | 1.10220 | 153.29 | 13112.53 |
793 | 2023.06.16 07:20 | s/l | 131 | 0.10 | 1.09385 | 1.09385 | 1.10348 | 140.49 | 13253.02 |
794 | 2023.06.16 07:21 | s/l | 130 | 0.10 | 1.09369 | 1.09369 | 1.10342 | 139.49 | 13392.51 |
795 | 2023.06.16 07:21 | s/l | 134 | 0.10 | 1.09369 | 1.09369 | 1.10463 | 128.03 | 13520.54 |
796 | 2023.06.16 07:21 | s/l | 117 | 0.10 | 1.09367 | 1.09367 | 1.10207 | 151.51 | 13672.05 |
797 | 2023.06.16 08:00 | buy | 143 | 0.10 | 1.09455 | 0.00000 | 0.00000 | ||
798 | 2023.06.16 08:00 | modify | 143 | 0.10 | 1.09455 | 1.08055 | 1.11855 | ||
799 | 2023.06.16 12:00 | buy | 144 | 0.10 | 1.09632 | 0.00000 | 0.00000 | ||
800 | 2023.06.16 12:00 | modify | 144 | 0.10 | 1.09632 | 1.08232 | 1.12032 | ||
801 | 2023.06.16 16:00 | buy | 145 | 0.10 | 1.09270 | 0.00000 | 0.00000 | ||
802 | 2023.06.16 16:00 | modify | 145 | 0.10 | 1.09270 | 1.07870 | 1.11670 | ||
803 | 2023.06.16 20:00 | buy | 146 | 0.10 | 1.09381 | 0.00000 | 0.00000 | ||
804 | 2023.06.16 20:00 | modify | 146 | 0.10 | 1.09381 | 1.07981 | 1.11781 | ||
805 | 2023.06.19 04:00 | buy | 147 | 0.10 | 1.09399 | 0.00000 | 0.00000 | ||
806 | 2023.06.19 04:00 | modify | 147 | 0.10 | 1.09399 | 1.07999 | 1.11799 | ||
807 | 2023.06.19 08:00 | buy | 148 | 0.10 | 1.09322 | 0.00000 | 0.00000 | ||
808 | 2023.06.19 08:00 | modify | 148 | 0.10 | 1.09322 | 1.07922 | 1.11722 | ||
809 | 2023.06.19 12:00 | buy | 149 | 0.10 | 1.09242 | 0.00000 | 0.00000 | ||
810 | 2023.06.19 12:00 | modify | 149 | 0.10 | 1.09242 | 1.07842 | 1.11642 | ||
811 | 2023.06.19 16:00 | buy | 150 | 0.10 | 1.09249 | 0.00000 | 0.00000 | ||
812 | 2023.06.19 16:00 | modify | 150 | 0.10 | 1.09249 | 1.07849 | 1.11649 | ||
813 | 2023.06.19 20:00 | buy | 151 | 0.10 | 1.09214 | 0.00000 | 0.00000 | ||
814 | 2023.06.19 20:00 | modify | 151 | 0.10 | 1.09214 | 1.07814 | 1.11614 | ||
815 | 2023.06.20 04:00 | buy | 152 | 0.10 | 1.09227 | 0.00000 | 0.00000 | ||
816 | 2023.06.20 04:00 | modify | 152 | 0.10 | 1.09227 | 1.07827 | 1.11627 | ||
817 | 2023.06.20 08:00 | buy | 153 | 0.10 | 1.09466 | 0.00000 | 0.00000 | ||
818 | 2023.06.20 08:00 | modify | 153 | 0.10 | 1.09466 | 1.08066 | 1.11866 | ||
819 | 2023.06.20 12:00 | buy | 154 | 0.10 | 1.09318 | 0.00000 | 0.00000 | ||
820 | 2023.06.20 12:00 | modify | 154 | 0.10 | 1.09318 | 1.07918 | 1.11718 | ||
821 | 2023.06.20 16:00 | buy | 155 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
822 | 2023.06.20 16:00 | modify | 155 | 0.10 | 1.09026 | 1.07626 | 1.11426 | ||
823 | 2023.06.21 18:07 | modify | 135 | 0.10 | 1.08607 | 1.09607 | 1.11007 | ||
824 | 2023.06.21 18:26 | modify | 135 | 0.10 | 1.08607 | 1.09671 | 1.11007 | ||
825 | 2023.06.21 20:00 | buy | 156 | 0.10 | 1.09908 | 0.00000 | 0.00000 | ||
826 | 2023.06.21 20:00 | modify | 156 | 0.10 | 1.09908 | 1.08508 | 1.12308 | ||
827 | 2023.06.22 01:16 | modify | 135 | 0.10 | 1.08607 | 1.09732 | 1.11007 | ||
828 | 2023.06.22 04:00 | buy | 157 | 0.10 | 1.09958 | 0.00000 | 0.00000 | ||
829 | 2023.06.22 04:00 | modify | 157 | 0.10 | 1.09958 | 1.08558 | 1.12358 | ||
830 | 2023.06.22 07:44 | modify | 135 | 0.10 | 1.08607 | 1.09799 | 1.11007 | ||
831 | 2023.06.22 08:00 | buy | 158 | 0.10 | 1.09973 | 0.00000 | 0.00000 | ||
832 | 2023.06.22 08:00 | modify | 158 | 0.10 | 1.09973 | 1.08573 | 1.12373 | ||
833 | 2023.06.22 10:05 | modify | 135 | 0.10 | 1.08607 | 1.09863 | 1.11007 | ||
834 | 2023.06.22 12:00 | buy | 159 | 0.10 | 1.09921 | 0.00000 | 0.00000 | ||
835 | 2023.06.22 12:00 | modify | 159 | 0.10 | 1.09921 | 1.08521 | 1.12321 | ||
836 | 2023.06.22 12:07 | s/l | 135 | 0.10 | 1.09863 | 1.09863 | 1.11007 | 119.18 | 13791.22 |
837 | 2023.06.22 16:00 | buy | 160 | 0.10 | 1.09554 | 0.00000 | 0.00000 | ||
838 | 2023.06.22 16:00 | modify | 160 | 0.10 | 1.09554 | 1.08154 | 1.11954 | ||
839 | 2023.06.22 20:00 | buy | 161 | 0.10 | 1.09610 | 0.00000 | 0.00000 | ||
840 | 2023.06.22 20:00 | modify | 161 | 0.10 | 1.09610 | 1.08210 | 1.12010 | ||
841 | 2023.06.23 04:00 | buy | 162 | 0.10 | 1.09386 | 0.00000 | 0.00000 | ||
842 | 2023.06.23 04:00 | modify | 162 | 0.10 | 1.09386 | 1.07986 | 1.11786 | ||
843 | 2023.06.23 07:30 | s/l | 158 | 0.10 | 1.08573 | 1.08573 | 1.12373 | -140.64 | 13650.58 |
844 | 2023.06.23 07:30 | s/l | 157 | 0.10 | 1.08558 | 1.08558 | 1.12358 | -140.64 | 13509.94 |
845 | 2023.06.23 08:56 | s/l | 159 | 0.10 | 1.08521 | 1.08521 | 1.12321 | -140.64 | 13369.30 |
846 | 2023.06.23 08:57 | s/l | 156 | 0.10 | 1.08508 | 1.08508 | 1.12308 | -142.57 | 13226.73 |
847 | 2023.06.26 12:00 | buy | 163 | 0.10 | 1.09206 | 0.00000 | 0.00000 | ||
848 | 2023.06.26 12:00 | modify | 163 | 0.10 | 1.09206 | 1.07806 | 1.11606 | ||
849 | 2023.06.27 20:00 | buy | 164 | 0.10 | 1.09655 | 0.00000 | 0.00000 | ||
850 | 2023.06.27 20:00 | modify | 164 | 0.10 | 1.09655 | 1.08255 | 1.12055 | ||
851 | 2023.06.28 08:00 | buy | 165 | 0.10 | 1.09555 | 0.00000 | 0.00000 | ||
852 | 2023.06.28 08:00 | modify | 165 | 0.10 | 1.09555 | 1.08155 | 1.11955 | ||
853 | 2023.06.28 12:00 | buy | 166 | 0.10 | 1.09435 | 0.00000 | 0.00000 | ||
854 | 2023.06.28 12:00 | modify | 166 | 0.10 | 1.09435 | 1.08035 | 1.11835 | ||
855 | 2023.06.28 16:00 | buy | 167 | 0.10 | 1.09063 | 0.00000 | 0.00000 | ||
856 | 2023.06.28 16:00 | modify | 167 | 0.10 | 1.09063 | 1.07663 | 1.11463 | ||
857 | 2023.06.28 20:00 | buy | 168 | 0.10 | 1.09190 | 0.00000 | 0.00000 | ||
858 | 2023.06.28 20:00 | modify | 168 | 0.10 | 1.09190 | 1.07790 | 1.11590 | ||
859 | 2023.06.29 04:00 | buy | 169 | 0.10 | 1.08959 | 0.00000 | 0.00000 | ||
860 | 2023.06.29 04:00 | modify | 169 | 0.10 | 1.08959 | 1.07559 | 1.11359 | ||
861 | 2023.06.29 16:00 | sell | 170 | 0.10 | 1.08803 | 0.00000 | 0.00000 | ||
862 | 2023.06.29 16:00 | modify | 170 | 0.10 | 1.08803 | 1.10203 | 1.06403 | ||
863 | 2023.06.29 20:00 | sell | 171 | 0.10 | 1.08691 | 0.00000 | 0.00000 | ||
864 | 2023.06.29 20:00 | modify | 171 | 0.10 | 1.08691 | 1.10091 | 1.06291 | ||
865 | 2023.06.30 04:00 | sell | 172 | 0.10 | 1.08713 | 0.00000 | 0.00000 | ||
866 | 2023.06.30 04:00 | modify | 172 | 0.10 | 1.08713 | 1.10113 | 1.06313 | ||
867 | 2023.06.30 08:00 | sell | 173 | 0.10 | 1.08562 | 0.00000 | 0.00000 | ||
868 | 2023.06.30 08:00 | modify | 173 | 0.10 | 1.08562 | 1.09962 | 1.06162 | ||
869 | 2023.06.30 12:00 | sell | 174 | 0.10 | 1.08537 | 0.00000 | 0.00000 | ||
870 | 2023.06.30 12:00 | modify | 174 | 0.10 | 1.08537 | 1.09937 | 1.06137 | ||
871 | 2023.06.30 16:00 | sell | 175 | 0.10 | 1.09192 | 0.00000 | 0.00000 | ||
872 | 2023.06.30 16:00 | modify | 175 | 0.10 | 1.09192 | 1.10592 | 1.06792 | ||
873 | 2023.06.30 20:00 | sell | 176 | 0.10 | 1.09130 | 0.00000 | 0.00000 | ||
874 | 2023.06.30 20:00 | modify | 176 | 0.10 | 1.09130 | 1.10530 | 1.06730 | ||
875 | 2023.07.03 04:00 | sell | 177 | 0.10 | 1.09127 | 0.00000 | 0.00000 | ||
876 | 2023.07.03 04:00 | modify | 177 | 0.10 | 1.09127 | 1.10527 | 1.06727 | ||
877 | 2023.07.03 08:00 | sell | 178 | 0.10 | 1.08748 | 0.00000 | 0.00000 | ||
878 | 2023.07.03 08:00 | modify | 178 | 0.10 | 1.08748 | 1.10148 | 1.06348 | ||
879 | 2023.07.03 12:00 | sell | 179 | 0.10 | 1.08989 | 0.00000 | 0.00000 | ||
880 | 2023.07.03 12:00 | modify | 179 | 0.10 | 1.08989 | 1.10389 | 1.06589 | ||
881 | 2023.07.03 16:00 | sell | 180 | 0.10 | 1.09181 | 0.00000 | 0.00000 | ||
882 | 2023.07.03 16:00 | modify | 180 | 0.10 | 1.09181 | 1.10581 | 1.06781 | ||
883 | 2023.07.04 04:00 | sell | 181 | 0.10 | 1.09046 | 0.00000 | 0.00000 | ||
884 | 2023.07.04 04:00 | modify | 181 | 0.10 | 1.09046 | 1.10446 | 1.06646 | ||
885 | 2023.07.04 08:00 | buy | 182 | 0.10 | 1.09058 | 0.00000 | 0.00000 | ||
886 | 2023.07.04 08:00 | modify | 182 | 0.10 | 1.09058 | 1.07658 | 1.11458 | ||
887 | 2023.07.04 12:00 | sell | 183 | 0.10 | 1.08982 | 0.00000 | 0.00000 | ||
888 | 2023.07.04 12:00 | modify | 183 | 0.10 | 1.08982 | 1.10382 | 1.06582 | ||
889 | 2023.07.04 16:00 | close | 140 | 0.10 | 1.09009 | 1.07956 | 1.11756 | -45.62 | 13181.11 |
890 | 2023.07.04 16:00 | sell | 184 | 0.10 | 1.09009 | 0.00000 | 0.00000 | ||
891 | 2023.07.04 16:00 | modify | 184 | 0.10 | 1.09009 | 1.10409 | 1.06609 | ||
892 | 2023.07.05 20:00 | close | 141 | 0.10 | 1.08548 | 1.08106 | 1.11906 | -107.36 | 13073.76 |
893 | 2023.07.05 20:00 | sell | 185 | 0.10 | 1.08548 | 0.00000 | 0.00000 | ||
894 | 2023.07.05 20:00 | modify | 185 | 0.10 | 1.08548 | 1.09948 | 1.06148 | ||
895 | 2023.07.06 04:00 | close | 142 | 0.10 | 1.08401 | 1.08012 | 1.11812 | -113.94 | 12959.81 |
896 | 2023.07.06 04:00 | sell | 186 | 0.10 | 1.08401 | 0.00000 | 0.00000 | ||
897 | 2023.07.06 04:00 | modify | 186 | 0.10 | 1.08401 | 1.09801 | 1.06001 | ||
898 | 2023.07.06 08:00 | close | 143 | 0.10 | 1.08555 | 1.08055 | 1.11855 | -102.84 | 12856.97 |
899 | 2023.07.06 08:00 | sell | 187 | 0.10 | 1.08555 | 0.00000 | 0.00000 | ||
900 | 2023.07.06 08:00 | modify | 187 | 0.10 | 1.08555 | 1.09955 | 1.06155 | ||
901 | 2023.07.06 12:00 | close | 144 | 0.10 | 1.08951 | 1.08232 | 1.12032 | -80.94 | 12776.03 |
902 | 2023.07.06 12:00 | sell | 188 | 0.10 | 1.08951 | 0.00000 | 0.00000 | ||
903 | 2023.07.06 12:00 | modify | 188 | 0.10 | 1.08951 | 1.10351 | 1.06551 | ||
904 | 2023.07.06 16:00 | close | 145 | 0.10 | 1.08723 | 1.07870 | 1.11670 | -67.54 | 12708.49 |
905 | 2023.07.06 16:00 | sell | 189 | 0.10 | 1.08723 | 0.00000 | 0.00000 | ||
906 | 2023.07.06 16:00 | modify | 189 | 0.10 | 1.08723 | 1.10123 | 1.06323 | ||
907 | 2023.07.06 20:00 | close | 146 | 0.10 | 1.08883 | 1.07981 | 1.11781 | -62.64 | 12645.85 |
908 | 2023.07.06 20:00 | sell | 190 | 0.10 | 1.08883 | 0.00000 | 0.00000 | ||
909 | 2023.07.06 20:00 | modify | 190 | 0.10 | 1.08883 | 1.10283 | 1.06483 | ||
910 | 2023.07.07 08:00 | close | 147 | 0.10 | 1.08758 | 1.07999 | 1.11799 | -76.94 | 12568.90 |
911 | 2023.07.07 08:00 | sell | 191 | 0.10 | 1.08758 | 0.00000 | 0.00000 | ||
912 | 2023.07.07 08:00 | modify | 191 | 0.10 | 1.08758 | 1.10158 | 1.06358 | ||
913 | 2023.07.07 12:00 | close | 148 | 0.10 | 1.08878 | 1.07922 | 1.11722 | -57.24 | 12511.66 |
914 | 2023.07.07 12:00 | sell | 192 | 0.10 | 1.08878 | 0.00000 | 0.00000 | ||
915 | 2023.07.07 12:00 | modify | 192 | 0.10 | 1.08878 | 1.10278 | 1.06478 | ||
916 | 2023.07.07 16:00 | close | 149 | 0.10 | 1.09630 | 1.07842 | 1.11642 | 25.96 | 12537.62 |
917 | 2023.07.07 16:00 | buy | 193 | 0.10 | 1.09660 | 0.00000 | 0.00000 | ||
918 | 2023.07.07 16:00 | modify | 193 | 0.10 | 1.09660 | 1.08260 | 1.12060 | ||
919 | 2023.07.07 20:00 | close | 150 | 0.10 | 1.09666 | 1.07849 | 1.11649 | 28.86 | 12566.48 |
920 | 2023.07.07 20:00 | buy | 194 | 0.10 | 1.09696 | 0.00000 | 0.00000 | ||
921 | 2023.07.07 20:00 | modify | 194 | 0.10 | 1.09696 | 1.08296 | 1.12096 | ||
922 | 2023.07.10 04:00 | close | 151 | 0.10 | 1.09560 | 1.07814 | 1.11614 | 21.12 | 12587.59 |
923 | 2023.07.10 04:00 | buy | 195 | 0.10 | 1.09590 | 0.00000 | 0.00000 | ||
924 | 2023.07.10 04:00 | modify | 195 | 0.10 | 1.09590 | 1.08190 | 1.11990 | ||
925 | 2023.07.10 08:00 | close | 152 | 0.10 | 1.09544 | 1.07827 | 1.11627 | 18.86 | 12606.45 |
926 | 2023.07.10 08:00 | buy | 196 | 0.10 | 1.09574 | 0.00000 | 0.00000 | ||
927 | 2023.07.10 08:00 | modify | 196 | 0.10 | 1.09574 | 1.08174 | 1.11974 | ||
928 | 2023.07.10 12:00 | close | 153 | 0.10 | 1.09541 | 1.08066 | 1.11866 | -5.34 | 12601.11 |
929 | 2023.07.10 12:00 | buy | 197 | 0.10 | 1.09571 | 0.00000 | 0.00000 | ||
930 | 2023.07.10 12:00 | modify | 197 | 0.10 | 1.09571 | 1.08171 | 1.11971 | ||
931 | 2023.07.10 14:05 | s/l | 186 | 0.10 | 1.09801 | 1.09801 | 1.06001 | -139.56 | 12461.55 |
932 | 2023.07.10 15:51 | s/l | 174 | 0.10 | 1.09937 | 1.09937 | 1.06137 | -138.25 | 12323.30 |
933 | 2023.07.10 15:51 | s/l | 185 | 0.10 | 1.09948 | 1.09948 | 1.06148 | -138.90 | 12184.40 |
934 | 2023.07.10 15:51 | s/l | 187 | 0.10 | 1.09955 | 1.09955 | 1.06155 | -139.56 | 12044.84 |
935 | 2023.07.10 16:00 | buy | 198 | 0.10 | 1.09929 | 0.00000 | 0.00000 | ||
936 | 2023.07.10 16:00 | modify | 198 | 0.10 | 1.09929 | 1.08529 | 1.12329 | ||
937 | 2023.07.10 17:30 | s/l | 173 | 0.10 | 1.09962 | 1.09962 | 1.06162 | -138.25 | 11906.59 |
938 | 2023.07.10 20:00 | buy | 199 | 0.10 | 1.10012 | 0.00000 | 0.00000 | ||
939 | 2023.07.10 20:00 | modify | 199 | 0.10 | 1.10012 | 1.08612 | 1.12412 | ||
940 | 2023.07.11 00:17 | s/l | 171 | 0.10 | 1.10091 | 1.10091 | 1.06291 | -137.81 | 11768.79 |
941 | 2023.07.11 00:22 | s/l | 172 | 0.10 | 1.10113 | 1.10113 | 1.06313 | -138.03 | 11630.76 |
942 | 2023.07.11 01:03 | s/l | 189 | 0.10 | 1.10123 | 1.10123 | 1.06323 | -139.34 | 11491.42 |
943 | 2023.07.11 01:29 | s/l | 178 | 0.10 | 1.10148 | 1.10148 | 1.06348 | -138.25 | 11353.17 |
944 | 2023.07.11 01:31 | s/l | 191 | 0.10 | 1.10158 | 1.10158 | 1.06358 | -139.56 | 11213.61 |
945 | 2023.07.11 02:45 | modify | 169 | 0.10 | 1.08959 | 1.09959 | 1.11359 | ||
946 | 2023.07.11 02:55 | s/l | 170 | 0.10 | 1.10203 | 1.10203 | 1.06403 | -137.81 | 11075.80 |
947 | 2023.07.11 04:00 | buy | 200 | 0.10 | 1.10203 | 0.00000 | 0.00000 | ||
948 | 2023.07.11 04:00 | modify | 200 | 0.10 | 1.10203 | 1.08803 | 1.12603 | ||
949 | 2023.07.11 05:17 | modify | 169 | 0.10 | 1.08959 | 1.10020 | 1.11359 | ||
950 | 2023.07.11 06:22 | modify | 155 | 0.10 | 1.09026 | 1.10026 | 1.11426 | ||
951 | 2023.07.11 06:23 | s/l | 192 | 0.10 | 1.10278 | 1.10278 | 1.06478 | -139.56 | 10936.24 |
952 | 2023.07.11 06:23 | s/l | 190 | 0.10 | 1.10283 | 1.10283 | 1.06483 | -139.34 | 10796.90 |
953 | 2023.07.11 06:24 | modify | 182 | 0.10 | 1.09058 | 1.10059 | 1.11458 | ||
954 | 2023.07.11 06:24 | modify | 167 | 0.10 | 1.09063 | 1.10069 | 1.11463 | ||
955 | 2023.07.11 08:00 | buy | 201 | 0.10 | 1.10110 | 0.00000 | 0.00000 | ||
956 | 2023.07.11 08:00 | modify | 201 | 0.10 | 1.10110 | 1.08710 | 1.12510 | ||
957 | 2023.07.11 08:44 | s/l | 167 | 0.10 | 1.10069 | 1.10069 | 1.11463 | 92.25 | 10889.15 |
958 | 2023.07.11 08:47 | s/l | 182 | 0.10 | 1.10059 | 1.10059 | 1.11458 | 95.61 | 10984.76 |
959 | 2023.07.11 08:59 | s/l | 155 | 0.10 | 1.10026 | 1.10026 | 1.11426 | 86.52 | 11071.27 |
960 | 2023.07.11 09:00 | s/l | 169 | 0.10 | 1.10020 | 1.10020 | 1.11359 | 99.68 | 11170.95 |
961 | 2023.07.11 12:00 | buy | 202 | 0.10 | 1.09866 | 0.00000 | 0.00000 | ||
962 | 2023.07.11 12:00 | modify | 202 | 0.10 | 1.09866 | 1.08466 | 1.12266 | ||
963 | 2023.07.11 16:00 | buy | 203 | 0.10 | 1.09946 | 0.00000 | 0.00000 | ||
964 | 2023.07.11 16:00 | modify | 203 | 0.10 | 1.09946 | 1.08546 | 1.12346 | ||
965 | 2023.07.11 20:00 | buy | 204 | 0.10 | 1.10092 | 0.00000 | 0.00000 | ||
966 | 2023.07.11 20:00 | modify | 204 | 0.10 | 1.10092 | 1.08692 | 1.12492 | ||
967 | 2023.07.12 02:22 | s/l | 188 | 0.10 | 1.10351 | 1.10351 | 1.06551 | -139.12 | 11031.83 |
968 | 2023.07.12 04:00 | buy | 205 | 0.10 | 1.10325 | 0.00000 | 0.00000 | ||
969 | 2023.07.12 04:00 | modify | 205 | 0.10 | 1.10325 | 1.08925 | 1.12725 | ||
970 | 2023.07.12 04:46 | s/l | 183 | 0.10 | 1.10382 | 1.10382 | 1.06582 | -138.25 | 10893.58 |
971 | 2023.07.12 04:55 | s/l | 179 | 0.10 | 1.10389 | 1.10389 | 1.06589 | -138.03 | 10755.56 |
972 | 2023.07.12 08:00 | buy | 206 | 0.10 | 1.10301 | 0.00000 | 0.00000 | ||
973 | 2023.07.12 08:00 | modify | 206 | 0.10 | 1.10301 | 1.08901 | 1.12701 | ||
974 | 2023.07.12 12:00 | buy | 207 | 0.10 | 1.10179 | 0.00000 | 0.00000 | ||
975 | 2023.07.12 12:00 | modify | 207 | 0.10 | 1.10179 | 1.08779 | 1.12579 | ||
976 | 2023.07.12 12:30 | s/l | 184 | 0.10 | 1.10409 | 1.10409 | 1.06609 | -138.25 | 10617.31 |
977 | 2023.07.12 12:30 | modify | 168 | 0.10 | 1.09190 | 1.10194 | 1.11590 | ||
978 | 2023.07.12 12:30 | modify | 163 | 0.10 | 1.09206 | 1.10211 | 1.11606 | ||
979 | 2023.07.12 12:30 | s/l | 181 | 0.10 | 1.10446 | 1.10446 | 1.06646 | -138.25 | 10479.07 |
980 | 2023.07.12 12:30 | modify | 168 | 0.10 | 1.09190 | 1.10260 | 1.11590 | ||
981 | 2023.07.12 12:30 | modify | 163 | 0.10 | 1.09206 | 1.10272 | 1.11606 | ||
982 | 2023.07.12 12:30 | s/l | 177 | 0.10 | 1.10527 | 1.10527 | 1.06727 | -138.03 | 10341.04 |
983 | 2023.07.12 12:30 | s/l | 176 | 0.10 | 1.10530 | 1.10530 | 1.06730 | -137.81 | 10203.23 |
984 | 2023.07.12 12:30 | modify | 154 | 0.10 | 1.09318 | 1.10318 | 1.11718 | ||
985 | 2023.07.12 12:30 | modify | 168 | 0.10 | 1.09190 | 1.10331 | 1.11590 | ||
986 | 2023.07.12 12:30 | modify | 163 | 0.10 | 1.09206 | 1.10333 | 1.11606 | ||
987 | 2023.07.12 12:30 | s/l | 180 | 0.10 | 1.10581 | 1.10581 | 1.06781 | -138.03 | 10065.21 |
988 | 2023.07.12 12:30 | s/l | 175 | 0.10 | 1.10592 | 1.10592 | 1.06792 | -137.81 | 9927.40 |
989 | 2023.07.12 12:30 | modify | 154 | 0.10 | 1.09318 | 1.10383 | 1.11718 | ||
990 | 2023.07.12 12:30 | modify | 162 | 0.10 | 1.09386 | 1.10386 | 1.11786 | ||
991 | 2023.07.12 12:30 | modify | 168 | 0.10 | 1.09190 | 1.10393 | 1.11590 | ||
992 | 2023.07.12 12:30 | modify | 163 | 0.10 | 1.09206 | 1.10393 | 1.11606 | ||
993 | 2023.07.12 12:30 | modify | 166 | 0.10 | 1.09435 | 1.10436 | 1.11835 | ||
994 | 2023.07.12 12:30 | modify | 154 | 0.10 | 1.09318 | 1.10446 | 1.11718 | ||
995 | 2023.07.12 12:31 | modify | 162 | 0.10 | 1.09386 | 1.10447 | 1.11786 | ||
996 | 2023.07.12 12:31 | modify | 168 | 0.10 | 1.09190 | 1.10468 | 1.11590 | ||
997 | 2023.07.12 12:31 | modify | 163 | 0.10 | 1.09206 | 1.10468 | 1.11606 | ||
998 | 2023.07.12 12:38 | modify | 166 | 0.10 | 1.09435 | 1.10497 | 1.11835 | ||
999 | 2023.07.12 12:38 | modify | 162 | 0.10 | 1.09386 | 1.10508 | 1.11786 | ||
1000 | 2023.07.12 12:38 | modify | 154 | 0.10 | 1.09318 | 1.10508 | 1.11718 | ||
1001 | 2023.07.12 12:53 | s/l | 154 | 0.10 | 1.10508 | 1.10508 | 1.11718 | 104.87 | 10032.27 |
1002 | 2023.07.12 12:53 | s/l | 162 | 0.10 | 1.10508 | 1.10508 | 1.11786 | 101.28 | 10133.56 |
1003 | 2023.07.12 12:53 | s/l | 166 | 0.10 | 1.10497 | 1.10497 | 1.11835 | 97.21 | 10230.77 |
1004 | 2023.07.12 12:54 | s/l | 163 | 0.10 | 1.10468 | 1.10468 | 1.11606 | 115.93 | 10346.70 |
1005 | 2023.07.12 12:54 | s/l | 168 | 0.10 | 1.10468 | 1.10468 | 1.11590 | 118.81 | 10465.51 |
1006 | 2023.07.12 13:14 | modify | 160 | 0.10 | 1.09554 | 1.10554 | 1.11954 | ||
1007 | 2023.07.12 13:14 | modify | 165 | 0.10 | 1.09555 | 1.10558 | 1.11955 | ||
1008 | 2023.07.12 13:14 | modify | 197 | 0.10 | 1.09571 | 1.10572 | 1.11971 | ||
1009 | 2023.07.12 13:14 | modify | 196 | 0.10 | 1.09574 | 1.10575 | 1.11974 | ||
1010 | 2023.07.12 13:17 | modify | 195 | 0.10 | 1.09590 | 1.10592 | 1.11990 | ||
1011 | 2023.07.12 13:19 | modify | 161 | 0.10 | 1.09610 | 1.10618 | 1.12010 | ||
1012 | 2023.07.12 13:19 | modify | 160 | 0.10 | 1.09554 | 1.10618 | 1.11954 | ||
1013 | 2023.07.12 13:19 | modify | 165 | 0.10 | 1.09555 | 1.10623 | 1.11955 | ||
1014 | 2023.07.12 13:19 | modify | 197 | 0.10 | 1.09571 | 1.10633 | 1.11971 | ||
1015 | 2023.07.12 13:19 | modify | 196 | 0.10 | 1.09574 | 1.10636 | 1.11974 | ||
1016 | 2023.07.12 13:31 | modify | 195 | 0.10 | 1.09590 | 1.10655 | 1.11990 | ||
1017 | 2023.07.12 13:31 | modify | 164 | 0.10 | 1.09655 | 1.10655 | 1.12055 | ||
1018 | 2023.07.12 13:33 | modify | 193 | 0.10 | 1.09660 | 1.10660 | 1.12060 | ||
1019 | 2023.07.12 13:35 | modify | 161 | 0.10 | 1.09610 | 1.10678 | 1.12010 | ||
1020 | 2023.07.12 13:35 | modify | 160 | 0.10 | 1.09554 | 1.10678 | 1.11954 | ||
1021 | 2023.07.12 13:36 | modify | 165 | 0.10 | 1.09555 | 1.10684 | 1.11955 | ||
1022 | 2023.07.12 13:37 | modify | 197 | 0.10 | 1.09571 | 1.10697 | 1.11971 | ||
1023 | 2023.07.12 13:37 | modify | 196 | 0.10 | 1.09574 | 1.10697 | 1.11974 | ||
1024 | 2023.07.12 13:37 | modify | 194 | 0.10 | 1.09696 | 1.10697 | 1.12096 | ||
1025 | 2023.07.12 13:40 | modify | 195 | 0.10 | 1.09590 | 1.10716 | 1.11990 | ||
1026 | 2023.07.12 13:40 | modify | 164 | 0.10 | 1.09655 | 1.10716 | 1.12055 | ||
1027 | 2023.07.12 13:40 | modify | 193 | 0.10 | 1.09660 | 1.10721 | 1.12060 | ||
1028 | 2023.07.12 13:52 | modify | 161 | 0.10 | 1.09610 | 1.10739 | 1.12010 | ||
1029 | 2023.07.12 13:52 | modify | 160 | 0.10 | 1.09554 | 1.10739 | 1.11954 | ||
1030 | 2023.07.12 13:53 | modify | 165 | 0.10 | 1.09555 | 1.10745 | 1.11955 | ||
1031 | 2023.07.12 13:53 | modify | 197 | 0.10 | 1.09571 | 1.10758 | 1.11971 | ||
1032 | 2023.07.12 13:53 | modify | 196 | 0.10 | 1.09574 | 1.10758 | 1.11974 | ||
1033 | 2023.07.12 13:53 | modify | 194 | 0.10 | 1.09696 | 1.10758 | 1.12096 | ||
1034 | 2023.07.12 13:53 | modify | 195 | 0.10 | 1.09590 | 1.10776 | 1.11990 | ||
1035 | 2023.07.12 13:53 | modify | 164 | 0.10 | 1.09655 | 1.10776 | 1.12055 | ||
1036 | 2023.07.12 13:53 | modify | 193 | 0.10 | 1.09660 | 1.10785 | 1.12060 | ||
1037 | 2023.07.12 13:53 | modify | 161 | 0.10 | 1.09610 | 1.10800 | 1.12010 | ||
1038 | 2023.07.12 13:53 | modify | 160 | 0.10 | 1.09554 | 1.10800 | 1.11954 | ||
1039 | 2023.07.12 14:11 | modify | 165 | 0.10 | 1.09555 | 1.10810 | 1.11955 | ||
1040 | 2023.07.12 14:11 | modify | 197 | 0.10 | 1.09571 | 1.10819 | 1.11971 | ||
1041 | 2023.07.12 14:11 | modify | 196 | 0.10 | 1.09574 | 1.10819 | 1.11974 | ||
1042 | 2023.07.12 14:11 | modify | 194 | 0.10 | 1.09696 | 1.10819 | 1.12096 | ||
1043 | 2023.07.12 14:19 | modify | 195 | 0.10 | 1.09590 | 1.10837 | 1.11990 | ||
1044 | 2023.07.12 14:19 | modify | 164 | 0.10 | 1.09655 | 1.10837 | 1.12055 | ||
1045 | 2023.07.12 14:19 | modify | 193 | 0.10 | 1.09660 | 1.10855 | 1.12060 | ||
1046 | 2023.07.12 14:19 | modify | 161 | 0.10 | 1.09610 | 1.10862 | 1.12010 | ||
1047 | 2023.07.12 14:19 | modify | 160 | 0.10 | 1.09554 | 1.10862 | 1.11954 | ||
1048 | 2023.07.12 14:36 | modify | 202 | 0.10 | 1.09866 | 1.10872 | 1.12266 | ||
1049 | 2023.07.12 14:36 | modify | 165 | 0.10 | 1.09555 | 1.10872 | 1.11955 | ||
1050 | 2023.07.12 14:36 | modify | 197 | 0.10 | 1.09571 | 1.10880 | 1.11971 | ||
1051 | 2023.07.12 14:36 | modify | 196 | 0.10 | 1.09574 | 1.10880 | 1.11974 | ||
1052 | 2023.07.12 14:36 | modify | 194 | 0.10 | 1.09696 | 1.10880 | 1.12096 | ||
1053 | 2023.07.12 14:38 | modify | 195 | 0.10 | 1.09590 | 1.10898 | 1.11990 | ||
1054 | 2023.07.12 14:38 | modify | 164 | 0.10 | 1.09655 | 1.10898 | 1.12055 | ||
1055 | 2023.07.12 14:39 | modify | 193 | 0.10 | 1.09660 | 1.10920 | 1.12060 | ||
1056 | 2023.07.12 14:39 | modify | 161 | 0.10 | 1.09610 | 1.10922 | 1.12010 | ||
1057 | 2023.07.12 14:39 | modify | 160 | 0.10 | 1.09554 | 1.10922 | 1.11954 | ||
1058 | 2023.07.12 14:39 | modify | 202 | 0.10 | 1.09866 | 1.10932 | 1.12266 | ||
1059 | 2023.07.12 14:39 | modify | 198 | 0.10 | 1.09929 | 1.10932 | 1.12329 | ||
1060 | 2023.07.12 14:39 | modify | 165 | 0.10 | 1.09555 | 1.10932 | 1.11955 | ||
1061 | 2023.07.12 14:40 | modify | 197 | 0.10 | 1.09571 | 1.10942 | 1.11971 | ||
1062 | 2023.07.12 14:40 | modify | 196 | 0.10 | 1.09574 | 1.10942 | 1.11974 | ||
1063 | 2023.07.12 14:40 | modify | 194 | 0.10 | 1.09696 | 1.10942 | 1.12096 | ||
1064 | 2023.07.12 14:40 | modify | 203 | 0.10 | 1.09946 | 1.10947 | 1.12346 | ||
1065 | 2023.07.12 14:43 | modify | 195 | 0.10 | 1.09590 | 1.10960 | 1.11990 | ||
1066 | 2023.07.12 14:43 | modify | 164 | 0.10 | 1.09655 | 1.10960 | 1.12055 | ||
1067 | 2023.07.12 14:45 | modify | 193 | 0.10 | 1.09660 | 1.10981 | 1.12060 | ||
1068 | 2023.07.12 14:47 | modify | 161 | 0.10 | 1.09610 | 1.10985 | 1.12010 | ||
1069 | 2023.07.12 14:47 | modify | 160 | 0.10 | 1.09554 | 1.10985 | 1.11954 | ||
1070 | 2023.07.12 14:49 | modify | 202 | 0.10 | 1.09866 | 1.10993 | 1.12266 | ||
1071 | 2023.07.12 14:49 | modify | 198 | 0.10 | 1.09929 | 1.10993 | 1.12329 | ||
1072 | 2023.07.12 14:49 | modify | 165 | 0.10 | 1.09555 | 1.10993 | 1.11955 | ||
1073 | 2023.07.12 14:52 | modify | 197 | 0.10 | 1.09571 | 1.11004 | 1.11971 | ||
1074 | 2023.07.12 14:52 | modify | 196 | 0.10 | 1.09574 | 1.11004 | 1.11974 | ||
1075 | 2023.07.12 14:52 | modify | 194 | 0.10 | 1.09696 | 1.11004 | 1.12096 | ||
1076 | 2023.07.12 14:53 | modify | 203 | 0.10 | 1.09946 | 1.11010 | 1.12346 | ||
1077 | 2023.07.12 14:53 | modify | 199 | 0.10 | 1.10012 | 1.11013 | 1.12412 | ||
1078 | 2023.07.12 14:54 | modify | 195 | 0.10 | 1.09590 | 1.11020 | 1.11990 | ||
1079 | 2023.07.12 14:54 | modify | 164 | 0.10 | 1.09655 | 1.11020 | 1.12055 | ||
1080 | 2023.07.12 15:28 | modify | 193 | 0.10 | 1.09660 | 1.11046 | 1.12060 | ||
1081 | 2023.07.12 15:28 | modify | 161 | 0.10 | 1.09610 | 1.11046 | 1.12010 | ||
1082 | 2023.07.12 15:28 | modify | 160 | 0.10 | 1.09554 | 1.11046 | 1.11954 | ||
1083 | 2023.07.12 16:00 | buy | 208 | 0.10 | 1.11250 | 0.00000 | 0.00000 | ||
1084 | 2023.07.12 16:00 | modify | 208 | 0.10 | 1.11250 | 1.09850 | 1.13650 | ||
1085 | 2023.07.12 16:10 | modify | 202 | 0.10 | 1.09866 | 1.11056 | 1.12266 | ||
1086 | 2023.07.12 16:10 | modify | 198 | 0.10 | 1.09929 | 1.11056 | 1.12329 | ||
1087 | 2023.07.12 16:10 | modify | 165 | 0.10 | 1.09555 | 1.11056 | 1.11955 | ||
1088 | 2023.07.12 16:10 | modify | 197 | 0.10 | 1.09571 | 1.11064 | 1.11971 | ||
1089 | 2023.07.12 16:10 | modify | 196 | 0.10 | 1.09574 | 1.11064 | 1.11974 | ||
1090 | 2023.07.12 16:10 | modify | 194 | 0.10 | 1.09696 | 1.11064 | 1.12096 | ||
1091 | 2023.07.12 16:10 | modify | 203 | 0.10 | 1.09946 | 1.11072 | 1.12346 | ||
1092 | 2023.07.12 16:10 | modify | 199 | 0.10 | 1.10012 | 1.11075 | 1.12412 | ||
1093 | 2023.07.12 16:11 | modify | 195 | 0.10 | 1.09590 | 1.11082 | 1.11990 | ||
1094 | 2023.07.12 16:11 | modify | 164 | 0.10 | 1.09655 | 1.11082 | 1.12055 | ||
1095 | 2023.07.12 16:23 | modify | 204 | 0.10 | 1.10092 | 1.11092 | 1.12492 | ||
1096 | 2023.07.12 16:30 | modify | 193 | 0.10 | 1.09660 | 1.11107 | 1.12060 | ||
1097 | 2023.07.12 16:30 | modify | 161 | 0.10 | 1.09610 | 1.11107 | 1.12010 | ||
1098 | 2023.07.12 16:30 | modify | 160 | 0.10 | 1.09554 | 1.11107 | 1.11954 | ||
1099 | 2023.07.12 16:30 | modify | 201 | 0.10 | 1.10110 | 1.11111 | 1.12510 | ||
1100 | 2023.07.12 16:33 | modify | 202 | 0.10 | 1.09866 | 1.11117 | 1.12266 | ||
1101 | 2023.07.12 16:33 | modify | 198 | 0.10 | 1.09929 | 1.11117 | 1.12329 | ||
1102 | 2023.07.12 16:33 | modify | 165 | 0.10 | 1.09555 | 1.11117 | 1.11955 | ||
1103 | 2023.07.12 16:33 | modify | 197 | 0.10 | 1.09571 | 1.11125 | 1.11971 | ||
1104 | 2023.07.12 16:33 | modify | 196 | 0.10 | 1.09574 | 1.11125 | 1.11974 | ||
1105 | 2023.07.12 16:33 | modify | 194 | 0.10 | 1.09696 | 1.11125 | 1.12096 | ||
1106 | 2023.07.12 16:33 | modify | 203 | 0.10 | 1.09946 | 1.11132 | 1.12346 | ||
1107 | 2023.07.12 18:31 | modify | 199 | 0.10 | 1.10012 | 1.11137 | 1.12412 | ||
1108 | 2023.07.12 18:31 | modify | 195 | 0.10 | 1.09590 | 1.11143 | 1.11990 | ||
1109 | 2023.07.12 18:31 | modify | 164 | 0.10 | 1.09655 | 1.11143 | 1.12055 | ||
1110 | 2023.07.12 18:32 | modify | 204 | 0.10 | 1.10092 | 1.11152 | 1.12492 | ||
1111 | 2023.07.12 18:36 | modify | 193 | 0.10 | 1.09660 | 1.11168 | 1.12060 | ||
1112 | 2023.07.12 18:36 | modify | 161 | 0.10 | 1.09610 | 1.11168 | 1.12010 | ||
1113 | 2023.07.12 18:36 | modify | 160 | 0.10 | 1.09554 | 1.11168 | 1.11954 | ||
1114 | 2023.07.12 18:36 | modify | 201 | 0.10 | 1.10110 | 1.11173 | 1.12510 | ||
1115 | 2023.07.12 18:37 | modify | 202 | 0.10 | 1.09866 | 1.11178 | 1.12266 | ||
1116 | 2023.07.12 18:37 | modify | 198 | 0.10 | 1.09929 | 1.11178 | 1.12329 | ||
1117 | 2023.07.12 18:37 | modify | 165 | 0.10 | 1.09555 | 1.11178 | 1.11955 | ||
1118 | 2023.07.12 18:37 | modify | 207 | 0.10 | 1.10179 | 1.11180 | 1.12579 | ||
1119 | 2023.07.12 18:38 | modify | 197 | 0.10 | 1.09571 | 1.11186 | 1.11971 | ||
1120 | 2023.07.12 18:38 | modify | 196 | 0.10 | 1.09574 | 1.11186 | 1.11974 | ||
1121 | 2023.07.12 18:38 | modify | 194 | 0.10 | 1.09696 | 1.11186 | 1.12096 | ||
1122 | 2023.07.12 18:39 | modify | 203 | 0.10 | 1.09946 | 1.11193 | 1.12346 | ||
1123 | 2023.07.12 18:39 | modify | 199 | 0.10 | 1.10012 | 1.11198 | 1.12412 | ||
1124 | 2023.07.12 19:44 | modify | 200 | 0.10 | 1.10203 | 1.11203 | 1.12603 | ||
1125 | 2023.07.12 19:44 | modify | 195 | 0.10 | 1.09590 | 1.11203 | 1.11990 | ||
1126 | 2023.07.12 19:44 | modify | 164 | 0.10 | 1.09655 | 1.11203 | 1.12055 | ||
1127 | 2023.07.12 20:00 | buy | 209 | 0.10 | 1.11400 | 0.00000 | 0.00000 | ||
1128 | 2023.07.12 20:00 | modify | 209 | 0.10 | 1.11400 | 1.10000 | 1.13800 | ||
1129 | 2023.07.13 00:02 | modify | 204 | 0.10 | 1.10092 | 1.11213 | 1.12492 | ||
1130 | 2023.07.13 00:21 | modify | 193 | 0.10 | 1.09660 | 1.11231 | 1.12060 | ||
1131 | 2023.07.13 00:21 | modify | 161 | 0.10 | 1.09610 | 1.11231 | 1.12010 | ||
1132 | 2023.07.13 00:21 | modify | 160 | 0.10 | 1.09554 | 1.11231 | 1.11954 | ||
1133 | 2023.07.13 00:21 | modify | 201 | 0.10 | 1.10110 | 1.11237 | 1.12510 | ||
1134 | 2023.07.13 00:21 | modify | 202 | 0.10 | 1.09866 | 1.11239 | 1.12266 | ||
1135 | 2023.07.13 00:21 | modify | 198 | 0.10 | 1.09929 | 1.11239 | 1.12329 | ||
1136 | 2023.07.13 00:21 | modify | 165 | 0.10 | 1.09555 | 1.11239 | 1.11955 | ||
1137 | 2023.07.13 00:21 | modify | 207 | 0.10 | 1.10179 | 1.11241 | 1.12579 | ||
1138 | 2023.07.13 00:21 | modify | 197 | 0.10 | 1.09571 | 1.11248 | 1.11971 | ||
1139 | 2023.07.13 00:21 | modify | 196 | 0.10 | 1.09574 | 1.11248 | 1.11974 | ||
1140 | 2023.07.13 00:21 | modify | 194 | 0.10 | 1.09696 | 1.11248 | 1.12096 | ||
1141 | 2023.07.13 01:59 | modify | 203 | 0.10 | 1.09946 | 1.11255 | 1.12346 | ||
1142 | 2023.07.13 02:50 | modify | 199 | 0.10 | 1.10012 | 1.11260 | 1.12412 | ||
1143 | 2023.07.13 02:50 | modify | 200 | 0.10 | 1.10203 | 1.11264 | 1.12603 | ||
1144 | 2023.07.13 02:50 | modify | 195 | 0.10 | 1.09590 | 1.11264 | 1.11990 | ||
1145 | 2023.07.13 02:50 | modify | 164 | 0.10 | 1.09655 | 1.11264 | 1.12055 | ||
1146 | 2023.07.13 02:50 | modify | 204 | 0.10 | 1.10092 | 1.11274 | 1.12492 | ||
1147 | 2023.07.13 04:00 | buy | 210 | 0.10 | 1.11486 | 0.00000 | 0.00000 | ||
1148 | 2023.07.13 04:00 | modify | 210 | 0.10 | 1.11486 | 1.10086 | 1.13886 | ||
1149 | 2023.07.13 06:58 | modify | 193 | 0.10 | 1.09660 | 1.11292 | 1.12060 | ||
1150 | 2023.07.13 06:58 | modify | 161 | 0.10 | 1.09610 | 1.11292 | 1.12010 | ||
1151 | 2023.07.13 06:58 | modify | 160 | 0.10 | 1.09554 | 1.11292 | 1.11954 | ||
1152 | 2023.07.13 06:58 | modify | 201 | 0.10 | 1.10110 | 1.11299 | 1.12510 | ||
1153 | 2023.07.13 06:58 | modify | 202 | 0.10 | 1.09866 | 1.11300 | 1.12266 | ||
1154 | 2023.07.13 06:58 | modify | 198 | 0.10 | 1.09929 | 1.11300 | 1.12329 | ||
1155 | 2023.07.13 06:58 | modify | 165 | 0.10 | 1.09555 | 1.11300 | 1.11955 | ||
1156 | 2023.07.13 07:04 | modify | 207 | 0.10 | 1.10179 | 1.11302 | 1.12579 | ||
1157 | 2023.07.13 07:04 | modify | 206 | 0.10 | 1.10301 | 1.11302 | 1.12701 | ||
1158 | 2023.07.13 07:04 | modify | 203 | 0.10 | 1.09946 | 1.11318 | 1.12346 | ||
1159 | 2023.07.13 07:04 | modify | 197 | 0.10 | 1.09571 | 1.11318 | 1.11971 | ||
1160 | 2023.07.13 07:04 | modify | 196 | 0.10 | 1.09574 | 1.11318 | 1.11974 | ||
1161 | 2023.07.13 07:04 | modify | 194 | 0.10 | 1.09696 | 1.11318 | 1.12096 | ||
1162 | 2023.07.13 07:05 | modify | 199 | 0.10 | 1.10012 | 1.11321 | 1.12412 | ||
1163 | 2023.07.13 07:05 | modify | 205 | 0.10 | 1.10325 | 1.11325 | 1.12725 | ||
1164 | 2023.07.13 07:05 | modify | 200 | 0.10 | 1.10203 | 1.11325 | 1.12603 | ||
1165 | 2023.07.13 07:05 | modify | 195 | 0.10 | 1.09590 | 1.11325 | 1.11990 | ||
1166 | 2023.07.13 07:05 | modify | 164 | 0.10 | 1.09655 | 1.11325 | 1.12055 | ||
1167 | 2023.07.13 07:07 | modify | 204 | 0.10 | 1.10092 | 1.11335 | 1.12492 | ||
1168 | 2023.07.13 07:08 | modify | 193 | 0.10 | 1.09660 | 1.11352 | 1.12060 | ||
1169 | 2023.07.13 07:08 | modify | 161 | 0.10 | 1.09610 | 1.11352 | 1.12010 | ||
1170 | 2023.07.13 07:08 | modify | 160 | 0.10 | 1.09554 | 1.11352 | 1.11954 | ||
1171 | 2023.07.13 07:13 | modify | 202 | 0.10 | 1.09866 | 1.11361 | 1.12266 | ||
1172 | 2023.07.13 07:13 | modify | 201 | 0.10 | 1.10110 | 1.11361 | 1.12510 | ||
1173 | 2023.07.13 07:13 | modify | 198 | 0.10 | 1.09929 | 1.11361 | 1.12329 | ||
1174 | 2023.07.13 07:13 | modify | 165 | 0.10 | 1.09555 | 1.11361 | 1.11955 | ||
1175 | 2023.07.13 07:13 | modify | 207 | 0.10 | 1.10179 | 1.11364 | 1.12579 | ||
1176 | 2023.07.13 07:13 | modify | 206 | 0.10 | 1.10301 | 1.11364 | 1.12701 | ||
1177 | 2023.07.13 07:32 | s/l | 206 | 0.10 | 1.11364 | 1.11364 | 1.12701 | 104.37 | 10569.88 |
1178 | 2023.07.13 07:32 | s/l | 207 | 0.10 | 1.11364 | 1.11364 | 1.12579 | 116.57 | 10686.45 |
1179 | 2023.07.13 07:32 | s/l | 165 | 0.10 | 1.11361 | 1.11361 | 1.11955 | 169.68 | 10856.14 |
1180 | 2023.07.13 07:32 | s/l | 198 | 0.10 | 1.11361 | 1.11361 | 1.12329 | 139.99 | 10996.13 |
1181 | 2023.07.13 07:32 | s/l | 201 | 0.10 | 1.11361 | 1.11361 | 1.12510 | 122.53 | 11118.66 |
1182 | 2023.07.13 07:32 | s/l | 202 | 0.10 | 1.11361 | 1.11361 | 1.12266 | 146.93 | 11265.59 |
1183 | 2023.07.13 08:00 | buy | 211 | 0.10 | 1.11583 | 0.00000 | 0.00000 | ||
1184 | 2023.07.13 08:00 | modify | 211 | 0.10 | 1.11583 | 1.10183 | 1.13983 | ||
1185 | 2023.07.13 08:03 | modify | 203 | 0.10 | 1.09946 | 1.11380 | 1.12346 | ||
1186 | 2023.07.13 08:03 | modify | 197 | 0.10 | 1.09571 | 1.11380 | 1.11971 | ||
1187 | 2023.07.13 08:03 | modify | 196 | 0.10 | 1.09574 | 1.11380 | 1.11974 | ||
1188 | 2023.07.13 08:03 | modify | 194 | 0.10 | 1.09696 | 1.11380 | 1.12096 | ||
1189 | 2023.07.13 08:05 | modify | 199 | 0.10 | 1.10012 | 1.11382 | 1.12412 | ||
1190 | 2023.07.13 08:25 | modify | 205 | 0.10 | 1.10325 | 1.11388 | 1.12725 | ||
1191 | 2023.07.13 08:25 | modify | 200 | 0.10 | 1.10203 | 1.11388 | 1.12603 | ||
1192 | 2023.07.13 08:25 | modify | 195 | 0.10 | 1.09590 | 1.11388 | 1.11990 | ||
1193 | 2023.07.13 08:25 | modify | 164 | 0.10 | 1.09655 | 1.11388 | 1.12055 | ||
1194 | 2023.07.13 08:25 | modify | 204 | 0.10 | 1.10092 | 1.11397 | 1.12492 | ||
1195 | 2023.07.13 08:25 | modify | 193 | 0.10 | 1.09660 | 1.11413 | 1.12060 | ||
1196 | 2023.07.13 08:25 | modify | 161 | 0.10 | 1.09610 | 1.11413 | 1.12010 | ||
1197 | 2023.07.13 08:25 | modify | 160 | 0.10 | 1.09554 | 1.11413 | 1.11954 | ||
1198 | 2023.07.13 08:26 | modify | 203 | 0.10 | 1.09946 | 1.11442 | 1.12346 | ||
1199 | 2023.07.13 08:26 | modify | 197 | 0.10 | 1.09571 | 1.11442 | 1.11971 | ||
1200 | 2023.07.13 08:26 | modify | 196 | 0.10 | 1.09574 | 1.11442 | 1.11974 | ||
1201 | 2023.07.13 08:26 | modify | 194 | 0.10 | 1.09696 | 1.11442 | 1.12096 | ||
1202 | 2023.07.13 08:26 | modify | 199 | 0.10 | 1.10012 | 1.11443 | 1.12412 | ||
1203 | 2023.07.13 08:28 | modify | 205 | 0.10 | 1.10325 | 1.11449 | 1.12725 | ||
1204 | 2023.07.13 08:28 | modify | 200 | 0.10 | 1.10203 | 1.11449 | 1.12603 | ||
1205 | 2023.07.13 08:28 | modify | 195 | 0.10 | 1.09590 | 1.11449 | 1.11990 | ||
1206 | 2023.07.13 08:28 | modify | 164 | 0.10 | 1.09655 | 1.11449 | 1.12055 | ||
1207 | 2023.07.13 08:41 | modify | 204 | 0.10 | 1.10092 | 1.11458 | 1.12492 | ||
1208 | 2023.07.13 08:41 | modify | 193 | 0.10 | 1.09660 | 1.11476 | 1.12060 | ||
1209 | 2023.07.13 08:41 | modify | 161 | 0.10 | 1.09610 | 1.11476 | 1.12010 | ||
1210 | 2023.07.13 08:41 | modify | 160 | 0.10 | 1.09554 | 1.11476 | 1.11954 | ||
1211 | 2023.07.13 09:42 | modify | 203 | 0.10 | 1.09946 | 1.11503 | 1.12346 | ||
1212 | 2023.07.13 09:42 | modify | 197 | 0.10 | 1.09571 | 1.11503 | 1.11971 | ||
1213 | 2023.07.13 09:42 | modify | 196 | 0.10 | 1.09574 | 1.11503 | 1.11974 | ||
1214 | 2023.07.13 09:42 | modify | 194 | 0.10 | 1.09696 | 1.11503 | 1.12096 | ||
1215 | 2023.07.13 09:43 | modify | 199 | 0.10 | 1.10012 | 1.11508 | 1.12412 | ||
1216 | 2023.07.13 09:43 | modify | 205 | 0.10 | 1.10325 | 1.11511 | 1.12725 | ||
1217 | 2023.07.13 09:43 | modify | 200 | 0.10 | 1.10203 | 1.11511 | 1.12603 | ||
1218 | 2023.07.13 09:43 | modify | 195 | 0.10 | 1.09590 | 1.11511 | 1.11990 | ||
1219 | 2023.07.13 09:43 | modify | 164 | 0.10 | 1.09655 | 1.11511 | 1.12055 | ||
1220 | 2023.07.13 09:43 | modify | 204 | 0.10 | 1.10092 | 1.11520 | 1.12492 | ||
1221 | 2023.07.13 09:44 | modify | 193 | 0.10 | 1.09660 | 1.11540 | 1.12060 | ||
1222 | 2023.07.13 09:44 | modify | 161 | 0.10 | 1.09610 | 1.11540 | 1.12010 | ||
1223 | 2023.07.13 09:44 | modify | 160 | 0.10 | 1.09554 | 1.11540 | 1.11954 | ||
1224 | 2023.07.13 11:41 | modify | 203 | 0.10 | 1.09946 | 1.11564 | 1.12346 | ||
1225 | 2023.07.13 11:41 | modify | 197 | 0.10 | 1.09571 | 1.11564 | 1.11971 | ||
1226 | 2023.07.13 11:41 | modify | 196 | 0.10 | 1.09574 | 1.11564 | 1.11974 | ||
1227 | 2023.07.13 11:41 | modify | 194 | 0.10 | 1.09696 | 1.11564 | 1.12096 | ||
1228 | 2023.07.13 11:42 | modify | 199 | 0.10 | 1.10012 | 1.11570 | 1.12412 | ||
1229 | 2023.07.13 11:42 | modify | 205 | 0.10 | 1.10325 | 1.11572 | 1.12725 | ||
1230 | 2023.07.13 11:42 | modify | 200 | 0.10 | 1.10203 | 1.11572 | 1.12603 | ||
1231 | 2023.07.13 11:42 | modify | 195 | 0.10 | 1.09590 | 1.11572 | 1.11990 | ||
1232 | 2023.07.13 11:42 | modify | 164 | 0.10 | 1.09655 | 1.11572 | 1.12055 | ||
1233 | 2023.07.13 12:00 | buy | 212 | 0.10 | 1.11772 | 0.00000 | 0.00000 | ||
1234 | 2023.07.13 12:00 | modify | 212 | 0.10 | 1.11772 | 1.10372 | 1.14172 | ||
1235 | 2023.07.13 12:03 | modify | 204 | 0.10 | 1.10092 | 1.11581 | 1.12492 | ||
1236 | 2023.07.13 12:03 | modify | 193 | 0.10 | 1.09660 | 1.11607 | 1.12060 | ||
1237 | 2023.07.13 12:03 | modify | 161 | 0.10 | 1.09610 | 1.11607 | 1.12010 | ||
1238 | 2023.07.13 12:03 | modify | 160 | 0.10 | 1.09554 | 1.11607 | 1.11954 | ||
1239 | 2023.07.13 12:09 | modify | 203 | 0.10 | 1.09946 | 1.11625 | 1.12346 | ||
1240 | 2023.07.13 12:09 | modify | 197 | 0.10 | 1.09571 | 1.11625 | 1.11971 | ||
1241 | 2023.07.13 12:09 | modify | 196 | 0.10 | 1.09574 | 1.11625 | 1.11974 | ||
1242 | 2023.07.13 12:09 | modify | 194 | 0.10 | 1.09696 | 1.11625 | 1.12096 | ||
1243 | 2023.07.13 12:10 | modify | 199 | 0.10 | 1.10012 | 1.11631 | 1.12412 | ||
1244 | 2023.07.13 12:16 | modify | 205 | 0.10 | 1.10325 | 1.11633 | 1.12725 | ||
1245 | 2023.07.13 12:16 | modify | 200 | 0.10 | 1.10203 | 1.11633 | 1.12603 | ||
1246 | 2023.07.13 12:16 | modify | 195 | 0.10 | 1.09590 | 1.11633 | 1.11990 | ||
1247 | 2023.07.13 12:16 | modify | 164 | 0.10 | 1.09655 | 1.11633 | 1.12055 | ||
1248 | 2023.07.13 12:17 | modify | 204 | 0.10 | 1.10092 | 1.11642 | 1.12492 | ||
1249 | 2023.07.13 12:30 | modify | 193 | 0.10 | 1.09660 | 1.11672 | 1.12060 | ||
1250 | 2023.07.13 12:30 | modify | 161 | 0.10 | 1.09610 | 1.11672 | 1.12010 | ||
1251 | 2023.07.13 12:30 | modify | 160 | 0.10 | 1.09554 | 1.11672 | 1.11954 | ||
1252 | 2023.07.13 12:30 | modify | 203 | 0.10 | 1.09946 | 1.11687 | 1.12346 | ||
1253 | 2023.07.13 12:30 | modify | 197 | 0.10 | 1.09571 | 1.11687 | 1.11971 | ||
1254 | 2023.07.13 12:30 | modify | 196 | 0.10 | 1.09574 | 1.11687 | 1.11974 | ||
1255 | 2023.07.13 12:30 | modify | 194 | 0.10 | 1.09696 | 1.11687 | 1.12096 | ||
1256 | 2023.07.13 12:30 | modify | 205 | 0.10 | 1.10325 | 1.11697 | 1.12725 | ||
1257 | 2023.07.13 12:30 | modify | 200 | 0.10 | 1.10203 | 1.11697 | 1.12603 | ||
1258 | 2023.07.13 12:30 | modify | 199 | 0.10 | 1.10012 | 1.11697 | 1.12412 | ||
1259 | 2023.07.13 12:30 | modify | 195 | 0.10 | 1.09590 | 1.11697 | 1.11990 | ||
1260 | 2023.07.13 12:30 | modify | 164 | 0.10 | 1.09655 | 1.11697 | 1.12055 | ||
1261 | 2023.07.13 12:31 | s/l | 164 | 0.10 | 1.11697 | 1.11697 | 1.12055 | 192.64 | 11458.23 |
1262 | 2023.07.13 12:31 | s/l | 195 | 0.10 | 1.11697 | 1.11697 | 1.11990 | 207.49 | 11665.72 |
1263 | 2023.07.13 12:31 | s/l | 199 | 0.10 | 1.11697 | 1.11697 | 1.12412 | 165.29 | 11831.01 |
1264 | 2023.07.13 12:31 | s/l | 200 | 0.10 | 1.11697 | 1.11697 | 1.12603 | 146.83 | 11977.84 |
1265 | 2023.07.13 12:31 | s/l | 205 | 0.10 | 1.11697 | 1.11697 | 1.12725 | 135.27 | 12113.12 |
1266 | 2023.07.13 12:32 | s/l | 194 | 0.10 | 1.11687 | 1.11687 | 1.12096 | 195.25 | 12308.36 |
1267 | 2023.07.13 12:32 | s/l | 196 | 0.10 | 1.11687 | 1.11687 | 1.11974 | 208.09 | 12516.45 |
1268 | 2023.07.13 12:32 | s/l | 197 | 0.10 | 1.11687 | 1.11687 | 1.11971 | 208.39 | 12724.84 |
1269 | 2023.07.13 12:32 | s/l | 203 | 0.10 | 1.11687 | 1.11687 | 1.12346 | 171.53 | 12896.37 |
1270 | 2023.07.13 12:32 | s/l | 160 | 0.10 | 1.11672 | 1.11672 | 1.11954 | 198.32 | 13094.69 |
1271 | 2023.07.13 12:32 | s/l | 161 | 0.10 | 1.11672 | 1.11672 | 1.12010 | 192.72 | 13287.41 |
1272 | 2023.07.13 12:32 | s/l | 193 | 0.10 | 1.11672 | 1.11672 | 1.12060 | 197.35 | 13484.75 |
1273 | 2023.07.13 12:34 | s/l | 204 | 0.10 | 1.11642 | 1.11642 | 1.12492 | 152.43 | 13637.19 |
1274 | 2023.07.13 16:00 | buy | 213 | 0.10 | 1.11958 | 0.00000 | 0.00000 | ||
1275 | 2023.07.13 16:00 | modify | 213 | 0.10 | 1.11958 | 1.10558 | 1.14358 | ||
1276 | 2023.07.13 20:00 | buy | 214 | 0.10 | 1.12292 | 0.00000 | 0.00000 | ||
1277 | 2023.07.13 20:00 | modify | 214 | 0.10 | 1.12292 | 1.10892 | 1.14692 | ||
1278 | 2023.07.14 04:00 | buy | 215 | 0.10 | 1.12443 | 0.00000 | 0.00000 | ||
1279 | 2023.07.14 04:00 | modify | 215 | 0.10 | 1.12443 | 1.11043 | 1.14843 | ||
1280 | 2023.07.14 08:00 | buy | 216 | 0.10 | 1.12243 | 0.00000 | 0.00000 | ||
1281 | 2023.07.14 08:00 | modify | 216 | 0.10 | 1.12243 | 1.10843 | 1.14643 | ||
1282 | 2023.07.14 12:00 | buy | 217 | 0.10 | 1.12273 | 0.00000 | 0.00000 | ||
1283 | 2023.07.14 12:00 | modify | 217 | 0.10 | 1.12273 | 1.10873 | 1.14673 | ||
1284 | 2023.07.14 16:00 | buy | 218 | 0.10 | 1.12386 | 0.00000 | 0.00000 | ||
1285 | 2023.07.14 16:00 | modify | 218 | 0.10 | 1.12386 | 1.10986 | 1.14786 | ||
1286 | 2023.07.14 20:00 | buy | 219 | 0.10 | 1.12288 | 0.00000 | 0.00000 | ||
1287 | 2023.07.14 20:00 | modify | 219 | 0.10 | 1.12288 | 1.10888 | 1.14688 | ||
1288 | 2023.07.17 04:00 | buy | 220 | 0.10 | 1.12293 | 0.00000 | 0.00000 | ||
1289 | 2023.07.17 04:00 | modify | 220 | 0.10 | 1.12293 | 1.10893 | 1.14693 | ||
1290 | 2023.07.17 07:57 | modify | 208 | 0.10 | 1.11250 | 1.12250 | 1.13650 | ||
1291 | 2023.07.17 08:00 | buy | 221 | 0.10 | 1.12478 | 0.00000 | 0.00000 | ||
1292 | 2023.07.17 08:00 | modify | 221 | 0.10 | 1.12478 | 1.11078 | 1.14878 | ||
1293 | 2023.07.17 12:00 | buy | 222 | 0.10 | 1.12368 | 0.00000 | 0.00000 | ||
1294 | 2023.07.17 12:00 | modify | 222 | 0.10 | 1.12368 | 1.10968 | 1.14768 | ||
1295 | 2023.07.17 12:30 | s/l | 208 | 0.10 | 1.12250 | 1.12250 | 1.13650 | 96.79 | 13733.97 |
1296 | 2023.07.17 16:00 | buy | 223 | 0.10 | 1.12379 | 0.00000 | 0.00000 | ||
1297 | 2023.07.17 16:00 | modify | 223 | 0.10 | 1.12379 | 1.10979 | 1.14779 | ||
1298 | 2023.07.17 20:00 | buy | 224 | 0.10 | 1.12468 | 0.00000 | 0.00000 | ||
1299 | 2023.07.17 20:00 | modify | 224 | 0.10 | 1.12468 | 1.11068 | 1.14868 | ||
1300 | 2023.07.18 04:00 | buy | 225 | 0.10 | 1.12569 | 0.00000 | 0.00000 | ||
1301 | 2023.07.18 04:00 | modify | 225 | 0.10 | 1.12569 | 1.11169 | 1.14969 | ||
1302 | 2023.07.18 05:17 | modify | 209 | 0.10 | 1.11400 | 1.12401 | 1.13800 | ||
1303 | 2023.07.18 07:08 | modify | 209 | 0.10 | 1.11400 | 1.12463 | 1.13800 | ||
1304 | 2023.07.18 07:08 | modify | 210 | 0.10 | 1.11486 | 1.12488 | 1.13886 | ||
1305 | 2023.07.18 07:31 | modify | 209 | 0.10 | 1.11400 | 1.12526 | 1.13800 | ||
1306 | 2023.07.18 07:32 | modify | 210 | 0.10 | 1.11486 | 1.12550 | 1.13886 | ||
1307 | 2023.07.18 07:50 | s/l | 210 | 0.10 | 1.12550 | 1.12550 | 1.13886 | 104.47 | 13838.45 |
1308 | 2023.07.18 07:51 | s/l | 209 | 0.10 | 1.12526 | 1.12526 | 1.13800 | 108.75 | 13947.20 |
1309 | 2023.07.18 08:00 | buy | 226 | 0.10 | 1.12568 | 0.00000 | 0.00000 | ||
1310 | 2023.07.18 08:00 | modify | 226 | 0.10 | 1.12568 | 1.11168 | 1.14968 | ||
1311 | 2023.07.18 12:00 | buy | 227 | 0.10 | 1.12563 | 0.00000 | 0.00000 | ||
1312 | 2023.07.18 12:00 | modify | 227 | 0.10 | 1.12563 | 1.11163 | 1.14963 | ||
1313 | 2023.07.18 16:00 | buy | 228 | 0.10 | 1.12255 | 0.00000 | 0.00000 | ||
1314 | 2023.07.18 16:00 | modify | 228 | 0.10 | 1.12255 | 1.10855 | 1.14655 | ||
1315 | 2023.07.18 20:00 | buy | 229 | 0.10 | 1.12332 | 0.00000 | 0.00000 | ||
1316 | 2023.07.18 20:00 | modify | 229 | 0.10 | 1.12332 | 1.10932 | 1.14732 | ||
1317 | 2023.07.19 04:00 | buy | 230 | 0.10 | 1.12292 | 0.00000 | 0.00000 | ||
1318 | 2023.07.19 04:00 | modify | 230 | 0.10 | 1.12292 | 1.10892 | 1.14692 | ||
1319 | 2023.07.20 04:00 | buy | 231 | 0.10 | 1.12289 | 0.00000 | 0.00000 | ||
1320 | 2023.07.20 04:00 | modify | 231 | 0.10 | 1.12289 | 1.10889 | 1.14689 | ||
1321 | 2023.07.21 13:49 | s/l | 225 | 0.10 | 1.11169 | 1.11169 | 1.14969 | -143.21 | 13803.99 |
1322 | 2023.07.21 13:49 | s/l | 226 | 0.10 | 1.11168 | 1.11168 | 1.14968 | -143.21 | 13660.77 |
1323 | 2023.07.21 13:49 | s/l | 227 | 0.10 | 1.11163 | 1.11163 | 1.14963 | -143.21 | 13517.56 |
1324 | 2023.07.24 07:30 | s/l | 221 | 0.10 | 1.11078 | 1.11078 | 1.14878 | -144.49 | 13373.07 |
1325 | 2023.07.24 07:30 | s/l | 224 | 0.10 | 1.11068 | 1.11068 | 1.14868 | -144.49 | 13228.58 |
1326 | 2023.07.24 07:30 | s/l | 215 | 0.10 | 1.11043 | 1.11043 | 1.14843 | -145.14 | 13083.44 |
1327 | 2023.07.24 07:30 | s/l | 218 | 0.10 | 1.10986 | 1.10986 | 1.14786 | -145.14 | 12938.30 |
1328 | 2023.07.24 07:30 | s/l | 223 | 0.10 | 1.10979 | 1.10979 | 1.14779 | -144.49 | 12793.81 |
1329 | 2023.07.24 07:30 | s/l | 222 | 0.10 | 1.10968 | 1.10968 | 1.14768 | -144.49 | 12649.31 |
1330 | 2023.07.24 07:31 | s/l | 229 | 0.10 | 1.10932 | 1.10932 | 1.14732 | -143.85 | 12505.46 |
1331 | 2023.07.24 07:32 | s/l | 214 | 0.10 | 1.10892 | 1.10892 | 1.14692 | -145.78 | 12359.68 |
1332 | 2023.07.24 07:32 | s/l | 219 | 0.10 | 1.10888 | 1.10888 | 1.14688 | -145.14 | 12214.54 |
1333 | 2023.07.24 07:32 | s/l | 220 | 0.10 | 1.10893 | 1.10893 | 1.14693 | -144.49 | 12070.05 |
1334 | 2023.07.24 07:32 | s/l | 230 | 0.10 | 1.10892 | 1.10892 | 1.14692 | -143.21 | 11926.84 |
1335 | 2023.07.24 07:32 | s/l | 231 | 0.10 | 1.10889 | 1.10889 | 1.14689 | -141.28 | 11785.55 |
1336 | 2023.07.24 07:32 | s/l | 217 | 0.10 | 1.10873 | 1.10873 | 1.14673 | -145.14 | 11640.42 |
1337 | 2023.07.24 07:34 | s/l | 228 | 0.10 | 1.10855 | 1.10855 | 1.14655 | -143.85 | 11496.56 |
1338 | 2023.07.24 07:34 | s/l | 216 | 0.10 | 1.10843 | 1.10843 | 1.14643 | -145.14 | 11351.43 |
1339 | 2023.07.25 08:01 | s/l | 213 | 0.10 | 1.10558 | 1.10558 | 1.14358 | -146.42 | 11205.01 |
1340 | 2023.07.25 13:11 | s/l | 212 | 0.10 | 1.10372 | 1.10372 | 1.14172 | -146.42 | 11058.59 |
1341 | 2023.07.26 08:00 | sell | 232 | 0.10 | 1.10692 | 0.00000 | 0.00000 | ||
1342 | 2023.07.26 08:00 | modify | 232 | 0.10 | 1.10692 | 1.12092 | 1.08292 | ||
1343 | 2023.07.26 12:00 | sell | 233 | 0.10 | 1.10627 | 0.00000 | 0.00000 | ||
1344 | 2023.07.26 12:00 | modify | 233 | 0.10 | 1.10627 | 1.12027 | 1.08227 | ||
1345 | 2023.07.26 16:00 | sell | 234 | 0.10 | 1.10767 | 0.00000 | 0.00000 | ||
1346 | 2023.07.26 16:00 | modify | 234 | 0.10 | 1.10767 | 1.12167 | 1.08367 | ||
1347 | 2023.07.26 20:00 | sell | 235 | 0.10 | 1.10963 | 0.00000 | 0.00000 | ||
1348 | 2023.07.26 20:00 | modify | 235 | 0.10 | 1.10963 | 1.12363 | 1.08563 | ||
1349 | 2023.07.27 04:00 | sell | 236 | 0.10 | 1.11002 | 0.00000 | 0.00000 | ||
1350 | 2023.07.27 04:00 | modify | 236 | 0.10 | 1.11002 | 1.12402 | 1.08602 | ||
1351 | 2023.07.27 13:31 | s/l | 211 | 0.10 | 1.10183 | 1.10183 | 1.13983 | -148.99 | 10909.60 |
1352 | 2023.07.27 16:00 | sell | 237 | 0.10 | 1.09970 | 0.00000 | 0.00000 | ||
1353 | 2023.07.27 16:00 | modify | 237 | 0.10 | 1.09970 | 1.11370 | 1.07570 | ||
1354 | 2023.07.27 18:42 | modify | 236 | 0.10 | 1.11002 | 1.10001 | 1.08602 | ||
1355 | 2023.07.27 18:51 | modify | 235 | 0.10 | 1.10963 | 1.09962 | 1.08563 | ||
1356 | 2023.07.27 19:02 | modify | 236 | 0.10 | 1.11002 | 1.09938 | 1.08602 | ||
1357 | 2023.07.27 19:30 | modify | 235 | 0.10 | 1.10963 | 1.09900 | 1.08563 | ||
1358 | 2023.07.27 20:00 | sell | 238 | 0.10 | 1.09669 | 0.00000 | 0.00000 | ||
1359 | 2023.07.27 20:00 | modify | 238 | 0.10 | 1.09669 | 1.11069 | 1.07269 | ||
1360 | 2023.07.28 03:28 | s/l | 235 | 0.10 | 1.09900 | 1.09900 | 1.08563 | 107.18 | 11016.77 |
1361 | 2023.07.28 04:00 | sell | 239 | 0.10 | 1.09766 | 0.00000 | 0.00000 | ||
1362 | 2023.07.28 04:00 | modify | 239 | 0.10 | 1.09766 | 1.11166 | 1.07366 | ||
1363 | 2023.07.28 04:16 | modify | 236 | 0.10 | 1.11002 | 1.09876 | 1.08602 | ||
1364 | 2023.07.28 05:31 | modify | 236 | 0.10 | 1.11002 | 1.09814 | 1.08602 | ||
1365 | 2023.07.28 05:34 | modify | 234 | 0.10 | 1.10767 | 1.09766 | 1.08367 | ||
1366 | 2023.07.28 05:34 | modify | 236 | 0.10 | 1.11002 | 1.09751 | 1.08602 | ||
1367 | 2023.07.28 05:47 | s/l | 236 | 0.10 | 1.09751 | 1.09751 | 1.08602 | 125.32 | 11142.09 |
1368 | 2023.07.28 05:47 | s/l | 234 | 0.10 | 1.09766 | 1.09766 | 1.08367 | 100.98 | 11243.07 |
1369 | 2023.07.28 07:57 | modify | 232 | 0.10 | 1.10692 | 1.09688 | 1.08292 | ||
1370 | 2023.07.28 08:00 | sell | 240 | 0.10 | 1.09518 | 0.00000 | 0.00000 | ||
1371 | 2023.07.28 08:00 | modify | 240 | 0.10 | 1.09518 | 1.10918 | 1.07118 | ||
1372 | 2023.07.28 08:37 | s/l | 232 | 0.10 | 1.09688 | 1.09688 | 1.08292 | 101.28 | 11344.35 |
1373 | 2023.07.28 12:00 | sell | 241 | 0.10 | 1.10091 | 0.00000 | 0.00000 | ||
1374 | 2023.07.28 12:00 | modify | 241 | 0.10 | 1.10091 | 1.11491 | 1.07691 | ||
1375 | 2023.07.28 16:00 | sell | 242 | 0.10 | 1.10382 | 0.00000 | 0.00000 | ||
1376 | 2023.07.28 16:00 | modify | 242 | 0.10 | 1.10382 | 1.11782 | 1.07982 | ||
1377 | 2023.07.28 20:00 | sell | 243 | 0.10 | 1.10229 | 0.00000 | 0.00000 | ||
1378 | 2023.07.28 20:00 | modify | 243 | 0.10 | 1.10229 | 1.11629 | 1.07829 | ||
1379 | 2023.07.31 04:00 | sell | 244 | 0.10 | 1.10124 | 0.00000 | 0.00000 | ||
1380 | 2023.07.31 04:00 | modify | 244 | 0.10 | 1.10124 | 1.11524 | 1.07724 | ||
1381 | 2023.07.31 08:00 | sell | 245 | 0.10 | 1.10198 | 0.00000 | 0.00000 | ||
1382 | 2023.07.31 08:00 | modify | 245 | 0.10 | 1.10198 | 1.11598 | 1.07798 | ||
1383 | 2023.07.31 12:00 | sell | 246 | 0.10 | 1.10270 | 0.00000 | 0.00000 | ||
1384 | 2023.07.31 12:00 | modify | 246 | 0.10 | 1.10270 | 1.11670 | 1.07870 | ||
1385 | 2023.07.31 16:00 | sell | 247 | 0.10 | 1.10183 | 0.00000 | 0.00000 | ||
1386 | 2023.07.31 16:00 | modify | 247 | 0.10 | 1.10183 | 1.11583 | 1.07783 | ||
1387 | 2023.07.31 20:00 | sell | 248 | 0.10 | 1.09953 | 0.00000 | 0.00000 | ||
1388 | 2023.07.31 20:00 | modify | 248 | 0.10 | 1.09953 | 1.11353 | 1.07553 | ||
1389 | 2023.08.01 04:00 | sell | 249 | 0.10 | 1.09854 | 0.00000 | 0.00000 | ||
1390 | 2023.08.01 04:00 | modify | 249 | 0.10 | 1.09854 | 1.11254 | 1.07454 | ||
1391 | 2023.08.01 08:00 | sell | 250 | 0.10 | 1.09796 | 0.00000 | 0.00000 | ||
1392 | 2023.08.01 08:00 | modify | 250 | 0.10 | 1.09796 | 1.11196 | 1.07396 | ||
1393 | 2023.08.01 12:00 | sell | 251 | 0.10 | 1.09755 | 0.00000 | 0.00000 | ||
1394 | 2023.08.01 12:00 | modify | 251 | 0.10 | 1.09755 | 1.11155 | 1.07355 | ||
1395 | 2023.08.01 16:00 | sell | 252 | 0.10 | 1.09703 | 0.00000 | 0.00000 | ||
1396 | 2023.08.01 16:00 | modify | 252 | 0.10 | 1.09703 | 1.11103 | 1.07303 | ||
1397 | 2023.08.01 20:00 | sell | 253 | 0.10 | 1.09820 | 0.00000 | 0.00000 | ||
1398 | 2023.08.01 20:00 | modify | 253 | 0.10 | 1.09820 | 1.11220 | 1.07420 | ||
1399 | 2023.08.02 14:11 | modify | 233 | 0.10 | 1.10627 | 1.09627 | 1.08227 | ||
1400 | 2023.08.02 14:19 | modify | 233 | 0.10 | 1.10627 | 1.09566 | 1.08227 | ||
1401 | 2023.08.02 14:26 | modify | 233 | 0.10 | 1.10627 | 1.09506 | 1.08227 | ||
1402 | 2023.08.02 14:27 | modify | 233 | 0.10 | 1.10627 | 1.09445 | 1.08227 | ||
1403 | 2023.08.02 15:33 | s/l | 233 | 0.10 | 1.09445 | 1.09445 | 1.08227 | 119.74 | 11464.08 |
1404 | 2023.08.02 16:00 | sell | 254 | 0.10 | 1.09382 | 0.00000 | 0.00000 | ||
1405 | 2023.08.02 16:00 | modify | 254 | 0.10 | 1.09382 | 1.10782 | 1.06982 | ||
1406 | 2023.08.02 20:00 | sell | 255 | 0.10 | 1.09394 | 0.00000 | 0.00000 | ||
1407 | 2023.08.02 20:00 | modify | 255 | 0.10 | 1.09394 | 1.10794 | 1.06994 | ||
1408 | 2023.08.03 04:00 | sell | 256 | 0.10 | 1.09347 | 0.00000 | 0.00000 | ||
1409 | 2023.08.03 04:00 | modify | 256 | 0.10 | 1.09347 | 1.10747 | 1.06947 | ||
1410 | 2023.08.03 07:15 | modify | 242 | 0.10 | 1.10382 | 1.09381 | 1.07982 | ||
1411 | 2023.08.03 08:00 | sell | 257 | 0.10 | 1.09189 | 0.00000 | 0.00000 | ||
1412 | 2023.08.03 08:00 | modify | 257 | 0.10 | 1.09189 | 1.10589 | 1.06789 | ||
1413 | 2023.08.03 09:06 | s/l | 242 | 0.10 | 1.09381 | 1.09381 | 1.07982 | 101.42 | 11565.50 |
1414 | 2023.08.03 12:00 | sell | 258 | 0.10 | 1.09349 | 0.00000 | 0.00000 | ||
1415 | 2023.08.03 12:00 | modify | 258 | 0.10 | 1.09349 | 1.10749 | 1.06949 | ||
1416 | 2023.08.03 16:00 | sell | 259 | 0.10 | 1.09465 | 0.00000 | 0.00000 | ||
1417 | 2023.08.03 16:00 | modify | 259 | 0.10 | 1.09465 | 1.10865 | 1.07065 | ||
1418 | 2023.08.03 20:00 | sell | 260 | 0.10 | 1.09437 | 0.00000 | 0.00000 | ||
1419 | 2023.08.03 20:00 | modify | 260 | 0.10 | 1.09437 | 1.10837 | 1.07037 | ||
1420 | 2023.08.04 04:00 | sell | 261 | 0.10 | 1.09543 | 0.00000 | 0.00000 | ||
1421 | 2023.08.04 04:00 | modify | 261 | 0.10 | 1.09543 | 1.10943 | 1.07143 | ||
1422 | 2023.08.04 08:00 | sell | 262 | 0.10 | 1.09474 | 0.00000 | 0.00000 | ||
1423 | 2023.08.04 08:00 | modify | 262 | 0.10 | 1.09474 | 1.10874 | 1.07074 | ||
1424 | 2023.08.04 12:00 | sell | 263 | 0.10 | 1.09378 | 0.00000 | 0.00000 | ||
1425 | 2023.08.04 12:00 | modify | 263 | 0.10 | 1.09378 | 1.10778 | 1.06978 | ||
1426 | 2023.08.07 04:00 | sell | 264 | 0.10 | 1.09955 | 0.00000 | 0.00000 | ||
1427 | 2023.08.07 04:00 | modify | 264 | 0.10 | 1.09955 | 1.11355 | 1.07555 | ||
1428 | 2023.08.07 12:00 | sell | 265 | 0.10 | 1.09841 | 0.00000 | 0.00000 | ||
1429 | 2023.08.07 12:00 | modify | 265 | 0.10 | 1.09841 | 1.11241 | 1.07441 | ||
1430 | 2023.08.09 20:00 | sell | 266 | 0.10 | 1.09733 | 0.00000 | 0.00000 | ||
1431 | 2023.08.09 20:00 | modify | 266 | 0.10 | 1.09733 | 1.11133 | 1.07333 | ||
1432 | 2023.08.10 04:00 | sell | 267 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
1433 | 2023.08.10 04:00 | modify | 267 | 0.10 | 1.09791 | 1.11191 | 1.07391 | ||
1434 | 2023.08.10 08:00 | buy | 268 | 0.10 | 1.10113 | 0.00000 | 0.00000 | ||
1435 | 2023.08.10 08:00 | modify | 268 | 0.10 | 1.10113 | 1.08713 | 1.12513 | ||
1436 | 2023.08.10 12:00 | buy | 269 | 0.10 | 1.10196 | 0.00000 | 0.00000 | ||
1437 | 2023.08.10 12:00 | modify | 269 | 0.10 | 1.10196 | 1.08796 | 1.12596 | ||
1438 | 2023.08.10 12:31 | s/l | 257 | 0.10 | 1.10589 | 1.10589 | 1.06789 | -138.46 | 11427.03 |
1439 | 2023.08.10 16:00 | buy | 270 | 0.10 | 1.10182 | 0.00000 | 0.00000 | ||
1440 | 2023.08.10 16:00 | modify | 270 | 0.10 | 1.10182 | 1.08782 | 1.12582 | ||
1441 | 2023.08.11 04:00 | sell | 271 | 0.10 | 1.09872 | 0.00000 | 0.00000 | ||
1442 | 2023.08.11 04:00 | modify | 271 | 0.10 | 1.09872 | 1.11272 | 1.07472 | ||
1443 | 2023.08.11 08:00 | sell | 272 | 0.10 | 1.09923 | 0.00000 | 0.00000 | ||
1444 | 2023.08.11 08:00 | modify | 272 | 0.10 | 1.09923 | 1.11323 | 1.07523 | ||
1445 | 2023.08.11 16:00 | sell | 273 | 0.10 | 1.09563 | 0.00000 | 0.00000 | ||
1446 | 2023.08.11 16:00 | modify | 273 | 0.10 | 1.09563 | 1.10963 | 1.07163 | ||
1447 | 2023.08.14 04:00 | sell | 274 | 0.10 | 1.09321 | 0.00000 | 0.00000 | ||
1448 | 2023.08.14 04:00 | modify | 274 | 0.10 | 1.09321 | 1.10721 | 1.06921 | ||
1449 | 2023.08.14 08:00 | sell | 275 | 0.10 | 1.09518 | 0.00000 | 0.00000 | ||
1450 | 2023.08.14 08:00 | modify | 275 | 0.10 | 1.09518 | 1.10918 | 1.07118 | ||
1451 | 2023.08.14 12:00 | sell | 276 | 0.10 | 1.09389 | 0.00000 | 0.00000 | ||
1452 | 2023.08.14 12:00 | modify | 276 | 0.10 | 1.09389 | 1.10789 | 1.06989 | ||
1453 | 2023.08.14 12:44 | modify | 246 | 0.10 | 1.10270 | 1.09270 | 1.07870 | ||
1454 | 2023.08.14 13:07 | modify | 243 | 0.10 | 1.10229 | 1.09229 | 1.07829 | ||
1455 | 2023.08.14 13:16 | modify | 246 | 0.10 | 1.10270 | 1.09209 | 1.07870 | ||
1456 | 2023.08.14 13:16 | modify | 245 | 0.10 | 1.10198 | 1.09198 | 1.07798 | ||
1457 | 2023.08.14 13:18 | modify | 247 | 0.10 | 1.10183 | 1.09183 | 1.07783 | ||
1458 | 2023.08.14 13:23 | modify | 243 | 0.10 | 1.10229 | 1.09168 | 1.07829 | ||
1459 | 2023.08.14 13:23 | modify | 246 | 0.10 | 1.10270 | 1.09142 | 1.07870 | ||
1460 | 2023.08.14 13:23 | modify | 245 | 0.10 | 1.10198 | 1.09137 | 1.07798 | ||
1461 | 2023.08.14 13:24 | modify | 244 | 0.10 | 1.10124 | 1.09124 | 1.07724 | ||
1462 | 2023.08.14 13:25 | modify | 247 | 0.10 | 1.10183 | 1.09123 | 1.07783 | ||
1463 | 2023.08.14 13:27 | modify | 243 | 0.10 | 1.10229 | 1.09107 | 1.07829 | ||
1464 | 2023.08.14 13:29 | modify | 241 | 0.10 | 1.10091 | 1.09088 | 1.07691 | ||
1465 | 2023.08.14 13:29 | modify | 246 | 0.10 | 1.10270 | 1.09082 | 1.07870 | ||
1466 | 2023.08.14 13:34 | modify | 245 | 0.10 | 1.10198 | 1.09076 | 1.07798 | ||
1467 | 2023.08.14 13:36 | modify | 244 | 0.10 | 1.10124 | 1.09063 | 1.07724 | ||
1468 | 2023.08.14 13:37 | modify | 247 | 0.10 | 1.10183 | 1.09062 | 1.07783 | ||
1469 | 2023.08.14 13:37 | modify | 243 | 0.10 | 1.10229 | 1.09042 | 1.07829 | ||
1470 | 2023.08.14 13:47 | modify | 241 | 0.10 | 1.10091 | 1.09028 | 1.07691 | ||
1471 | 2023.08.14 13:47 | s/l | 269 | 0.10 | 1.08796 | 1.08796 | 1.12596 | -141.28 | 11285.75 |
1472 | 2023.08.14 13:47 | modify | 246 | 0.10 | 1.10270 | 1.09021 | 1.07870 | ||
1473 | 2023.08.14 13:47 | modify | 245 | 0.10 | 1.10198 | 1.09015 | 1.07798 | ||
1474 | 2023.08.14 13:47 | s/l | 270 | 0.10 | 1.08782 | 1.08782 | 1.12582 | -141.28 | 11144.47 |
1475 | 2023.08.14 13:48 | modify | 244 | 0.10 | 1.10124 | 1.09002 | 1.07724 | ||
1476 | 2023.08.14 13:48 | modify | 247 | 0.10 | 1.10183 | 1.09001 | 1.07783 | ||
1477 | 2023.08.14 13:48 | modify | 243 | 0.10 | 1.10229 | 1.08981 | 1.07829 | ||
1478 | 2023.08.14 14:13 | s/l | 243 | 0.10 | 1.08981 | 1.08981 | 1.07829 | 128.09 | 11272.55 |
1479 | 2023.08.14 14:15 | s/l | 247 | 0.10 | 1.09001 | 1.09001 | 1.07783 | 121.27 | 11393.82 |
1480 | 2023.08.14 14:15 | s/l | 244 | 0.10 | 1.09002 | 1.09002 | 1.07724 | 115.27 | 11509.10 |
1481 | 2023.08.14 14:15 | s/l | 245 | 0.10 | 1.09015 | 1.09015 | 1.07798 | 121.37 | 11630.47 |
1482 | 2023.08.14 14:15 | s/l | 246 | 0.10 | 1.09021 | 1.09021 | 1.07870 | 127.97 | 11758.44 |
1483 | 2023.08.14 14:15 | s/l | 241 | 0.10 | 1.09028 | 1.09028 | 1.07691 | 109.59 | 11868.03 |
1484 | 2023.08.14 16:00 | sell | 277 | 0.10 | 1.09205 | 0.00000 | 0.00000 | ||
1485 | 2023.08.14 16:00 | modify | 277 | 0.10 | 1.09205 | 1.10605 | 1.06805 | ||
1486 | 2023.08.14 20:00 | sell | 278 | 0.10 | 1.09028 | 0.00000 | 0.00000 | ||
1487 | 2023.08.14 20:00 | modify | 278 | 0.10 | 1.09028 | 1.10428 | 1.06628 | ||
1488 | 2023.08.15 04:00 | sell | 279 | 0.10 | 1.09145 | 0.00000 | 0.00000 | ||
1489 | 2023.08.15 04:00 | modify | 279 | 0.10 | 1.09145 | 1.10545 | 1.06745 | ||
1490 | 2023.08.15 08:00 | sell | 280 | 0.10 | 1.09233 | 0.00000 | 0.00000 | ||
1491 | 2023.08.15 08:00 | modify | 280 | 0.10 | 1.09233 | 1.10633 | 1.06833 | ||
1492 | 2023.08.15 12:00 | sell | 281 | 0.10 | 1.09293 | 0.00000 | 0.00000 | ||
1493 | 2023.08.15 12:00 | modify | 281 | 0.10 | 1.09293 | 1.10693 | 1.06893 | ||
1494 | 2023.08.15 16:00 | sell | 282 | 0.10 | 1.09269 | 0.00000 | 0.00000 | ||
1495 | 2023.08.15 16:00 | modify | 282 | 0.10 | 1.09269 | 1.10669 | 1.06869 | ||
1496 | 2023.08.15 20:00 | sell | 283 | 0.10 | 1.09059 | 0.00000 | 0.00000 | ||
1497 | 2023.08.15 20:00 | modify | 283 | 0.10 | 1.09059 | 1.10459 | 1.06659 | ||
1498 | 2023.08.16 04:00 | sell | 284 | 0.10 | 1.09064 | 0.00000 | 0.00000 | ||
1499 | 2023.08.16 04:00 | modify | 284 | 0.10 | 1.09064 | 1.10464 | 1.06664 | ||
1500 | 2023.08.16 08:00 | sell | 285 | 0.10 | 1.09233 | 0.00000 | 0.00000 | ||
1501 | 2023.08.16 08:00 | modify | 285 | 0.10 | 1.09233 | 1.10633 | 1.06833 | ||
1502 | 2023.08.16 12:00 | sell | 286 | 0.10 | 1.09130 | 0.00000 | 0.00000 | ||
1503 | 2023.08.16 12:00 | modify | 286 | 0.10 | 1.09130 | 1.10530 | 1.06730 | ||
1504 | 2023.08.16 16:00 | close | 237 | 0.10 | 1.09057 | 1.11370 | 1.07570 | 95.25 | 11963.27 |
1505 | 2023.08.16 16:00 | sell | 287 | 0.10 | 1.09027 | 0.00000 | 0.00000 | ||
1506 | 2023.08.16 16:00 | modify | 287 | 0.10 | 1.09027 | 1.10427 | 1.06627 | ||
1507 | 2023.08.16 19:16 | modify | 264 | 0.10 | 1.09955 | 1.08955 | 1.07555 | ||
1508 | 2023.08.16 19:16 | modify | 248 | 0.10 | 1.09953 | 1.08951 | 1.07553 | ||
1509 | 2023.08.16 20:00 | close | 238 | 0.10 | 1.08773 | 1.11069 | 1.07269 | 93.55 | 12056.82 |
1510 | 2023.08.16 20:00 | sell | 288 | 0.10 | 1.08743 | 0.00000 | 0.00000 | ||
1511 | 2023.08.16 20:00 | modify | 288 | 0.10 | 1.08743 | 1.10143 | 1.06343 | ||
1512 | 2023.08.17 00:02 | s/l | 268 | 0.10 | 1.08713 | 1.08713 | 1.12513 | -144.49 | 11912.33 |
1513 | 2023.08.17 00:08 | modify | 272 | 0.10 | 1.09923 | 1.08923 | 1.07523 | ||
1514 | 2023.08.17 00:19 | modify | 264 | 0.10 | 1.09955 | 1.08894 | 1.07555 | ||
1515 | 2023.08.17 01:12 | modify | 248 | 0.10 | 1.09953 | 1.08890 | 1.07553 | ||
1516 | 2023.08.17 01:23 | modify | 271 | 0.10 | 1.09872 | 1.08872 | 1.07472 | ||
1517 | 2023.08.17 01:27 | modify | 272 | 0.10 | 1.09923 | 1.08862 | 1.07523 | ||
1518 | 2023.08.17 01:30 | modify | 249 | 0.10 | 1.09854 | 1.08852 | 1.07454 | ||
1519 | 2023.08.17 04:00 | sell | 289 | 0.10 | 1.08642 | 0.00000 | 0.00000 | ||
1520 | 2023.08.17 04:00 | modify | 289 | 0.10 | 1.08642 | 1.10042 | 1.06242 | ||
1521 | 2023.08.17 06:35 | s/l | 249 | 0.10 | 1.08852 | 1.08852 | 1.07454 | 104.15 | 12016.47 |
1522 | 2023.08.17 06:38 | s/l | 272 | 0.10 | 1.08862 | 1.08862 | 1.07523 | 107.42 | 12123.89 |
1523 | 2023.08.17 06:39 | s/l | 271 | 0.10 | 1.08872 | 1.08872 | 1.07472 | 101.32 | 12225.20 |
1524 | 2023.08.17 06:43 | s/l | 248 | 0.10 | 1.08890 | 1.08890 | 1.07553 | 110.47 | 12335.67 |
1525 | 2023.08.17 06:44 | s/l | 264 | 0.10 | 1.08894 | 1.08894 | 1.07555 | 108.73 | 12444.40 |
1526 | 2023.08.17 08:00 | sell | 290 | 0.10 | 1.08802 | 0.00000 | 0.00000 | ||
1527 | 2023.08.17 08:00 | modify | 290 | 0.10 | 1.08802 | 1.10202 | 1.06402 | ||
1528 | 2023.08.17 12:00 | sell | 291 | 0.10 | 1.08945 | 0.00000 | 0.00000 | ||
1529 | 2023.08.17 12:00 | modify | 291 | 0.10 | 1.08945 | 1.10345 | 1.06545 | ||
1530 | 2023.08.17 16:00 | sell | 292 | 0.10 | 1.08737 | 0.00000 | 0.00000 | ||
1531 | 2023.08.17 16:00 | modify | 292 | 0.10 | 1.08737 | 1.10137 | 1.06337 | ||
1532 | 2023.08.17 17:42 | modify | 265 | 0.10 | 1.09841 | 1.08840 | 1.07441 | ||
1533 | 2023.08.17 17:43 | modify | 253 | 0.10 | 1.09820 | 1.08819 | 1.07420 | ||
1534 | 2023.08.17 18:56 | modify | 250 | 0.10 | 1.09796 | 1.08795 | 1.07396 | ||
1535 | 2023.08.17 20:00 | sell | 293 | 0.10 | 1.08716 | 0.00000 | 0.00000 | ||
1536 | 2023.08.17 20:00 | modify | 293 | 0.10 | 1.08716 | 1.10116 | 1.06316 | ||
1537 | 2023.08.18 00:37 | s/l | 250 | 0.10 | 1.08795 | 1.08795 | 1.07396 | 104.27 | 12548.67 |
1538 | 2023.08.18 00:45 | s/l | 253 | 0.10 | 1.08819 | 1.08819 | 1.07420 | 104.27 | 12652.94 |
1539 | 2023.08.18 00:48 | s/l | 265 | 0.10 | 1.08840 | 1.08840 | 1.07441 | 102.95 | 12755.89 |
1540 | 2023.08.18 04:00 | sell | 294 | 0.10 | 1.08861 | 0.00000 | 0.00000 | ||
1541 | 2023.08.18 04:00 | modify | 294 | 0.10 | 1.08861 | 1.10261 | 1.06461 | ||
1542 | 2023.08.18 08:00 | sell | 295 | 0.10 | 1.08730 | 0.00000 | 0.00000 | ||
1543 | 2023.08.18 08:00 | modify | 295 | 0.10 | 1.08730 | 1.10130 | 1.06330 | ||
1544 | 2023.08.18 12:00 | sell | 296 | 0.10 | 1.08630 | 0.00000 | 0.00000 | ||
1545 | 2023.08.18 12:00 | modify | 296 | 0.10 | 1.08630 | 1.10030 | 1.06230 | ||
1546 | 2023.08.18 12:20 | modify | 267 | 0.10 | 1.09791 | 1.08788 | 1.07391 | ||
1547 | 2023.08.18 12:28 | modify | 239 | 0.10 | 1.09766 | 1.08766 | 1.07366 | ||
1548 | 2023.08.18 12:28 | modify | 251 | 0.10 | 1.09755 | 1.08755 | 1.07355 | ||
1549 | 2023.08.18 12:35 | modify | 266 | 0.10 | 1.09733 | 1.08730 | 1.07333 | ||
1550 | 2023.08.18 12:36 | modify | 267 | 0.10 | 1.09791 | 1.08716 | 1.07391 | ||
1551 | 2023.08.18 12:36 | modify | 239 | 0.10 | 1.09766 | 1.08705 | 1.07366 | ||
1552 | 2023.08.18 12:36 | modify | 252 | 0.10 | 1.09703 | 1.08702 | 1.07303 | ||
1553 | 2023.08.18 12:37 | modify | 251 | 0.10 | 1.09755 | 1.08686 | 1.07355 | ||
1554 | 2023.08.18 13:08 | s/l | 251 | 0.10 | 1.08686 | 1.08686 | 1.07355 | 111.07 | 12866.95 |
1555 | 2023.08.18 13:14 | s/l | 252 | 0.10 | 1.08702 | 1.08702 | 1.07303 | 104.27 | 12971.22 |
1556 | 2023.08.18 13:14 | s/l | 239 | 0.10 | 1.08705 | 1.08705 | 1.07366 | 110.71 | 13081.93 |
1557 | 2023.08.18 13:14 | s/l | 267 | 0.10 | 1.08716 | 1.08716 | 1.07391 | 109.25 | 13191.18 |
1558 | 2023.08.18 13:49 | s/l | 266 | 0.10 | 1.08730 | 1.08730 | 1.07333 | 102.71 | 13293.89 |
1559 | 2023.08.18 16:00 | sell | 297 | 0.10 | 1.08742 | 0.00000 | 0.00000 | ||
1560 | 2023.08.18 16:00 | modify | 297 | 0.10 | 1.08742 | 1.10142 | 1.06342 | ||
1561 | 2023.08.18 20:00 | sell | 298 | 0.10 | 1.08724 | 0.00000 | 0.00000 | ||
1562 | 2023.08.18 20:00 | modify | 298 | 0.10 | 1.08724 | 1.10124 | 1.06324 | ||
1563 | 2023.08.21 04:00 | sell | 299 | 0.10 | 1.08804 | 0.00000 | 0.00000 | ||
1564 | 2023.08.21 04:00 | modify | 299 | 0.10 | 1.08804 | 1.10204 | 1.06404 | ||
1565 | 2023.08.21 08:00 | sell | 300 | 0.10 | 1.08885 | 0.00000 | 0.00000 | ||
1566 | 2023.08.21 08:00 | modify | 300 | 0.10 | 1.08885 | 1.10285 | 1.06485 | ||
1567 | 2023.08.21 12:00 | sell | 301 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
1568 | 2023.08.21 12:00 | modify | 301 | 0.10 | 1.09090 | 1.10490 | 1.06690 | ||
1569 | 2023.08.21 16:00 | sell | 302 | 0.10 | 1.08877 | 0.00000 | 0.00000 | ||
1570 | 2023.08.21 16:00 | modify | 302 | 0.10 | 1.08877 | 1.10277 | 1.06477 | ||
1571 | 2023.08.21 20:00 | close | 240 | 0.10 | 1.08991 | 1.10918 | 1.07118 | 57.52 | 13351.42 |
1572 | 2023.08.21 20:00 | sell | 303 | 0.10 | 1.08961 | 0.00000 | 0.00000 | ||
1573 | 2023.08.21 20:00 | modify | 303 | 0.10 | 1.08961 | 1.10361 | 1.06561 | ||
1574 | 2023.08.22 14:42 | modify | 273 | 0.10 | 1.09563 | 1.08562 | 1.07163 | ||
1575 | 2023.08.22 14:55 | s/l | 273 | 0.10 | 1.08562 | 1.08562 | 1.07163 | 102.07 | 13453.49 |
1576 | 2023.08.22 16:00 | sell | 304 | 0.10 | 1.08455 | 0.00000 | 0.00000 | ||
1577 | 2023.08.22 16:00 | modify | 304 | 0.10 | 1.08455 | 1.09855 | 1.06055 | ||
1578 | 2023.08.22 20:00 | close | 254 | 0.10 | 1.08486 | 1.10782 | 1.06982 | 93.99 | 13547.48 |
1579 | 2023.08.22 20:00 | sell | 305 | 0.10 | 1.08456 | 0.00000 | 0.00000 | ||
1580 | 2023.08.22 20:00 | modify | 305 | 0.10 | 1.08456 | 1.09856 | 1.06056 | ||
1581 | 2023.08.23 04:00 | close | 255 | 0.10 | 1.08604 | 1.10794 | 1.06994 | 83.61 | 13631.08 |
1582 | 2023.08.23 04:00 | sell | 306 | 0.10 | 1.08574 | 0.00000 | 0.00000 | ||
1583 | 2023.08.23 04:00 | modify | 306 | 0.10 | 1.08574 | 1.09974 | 1.06174 | ||
1584 | 2023.08.23 07:30 | modify | 261 | 0.10 | 1.09543 | 1.08543 | 1.07143 | ||
1585 | 2023.08.23 07:31 | modify | 275 | 0.10 | 1.09518 | 1.08505 | 1.07118 | ||
1586 | 2023.08.23 07:32 | modify | 262 | 0.10 | 1.09474 | 1.08470 | 1.07074 | ||
1587 | 2023.08.23 07:32 | modify | 261 | 0.10 | 1.09543 | 1.08470 | 1.07143 | ||
1588 | 2023.08.23 07:32 | modify | 259 | 0.10 | 1.09465 | 1.08464 | 1.07065 | ||
1589 | 2023.08.23 07:32 | modify | 275 | 0.10 | 1.09518 | 1.08445 | 1.07118 | ||
1590 | 2023.08.23 07:32 | modify | 260 | 0.10 | 1.09437 | 1.08437 | 1.07037 | ||
1591 | 2023.08.23 07:32 | modify | 262 | 0.10 | 1.09474 | 1.08409 | 1.07074 | ||
1592 | 2023.08.23 07:32 | modify | 261 | 0.10 | 1.09543 | 1.08409 | 1.07143 | ||
1593 | 2023.08.23 07:32 | modify | 259 | 0.10 | 1.09465 | 1.08404 | 1.07065 | ||
1594 | 2023.08.23 07:33 | modify | 276 | 0.10 | 1.09389 | 1.08380 | 1.06989 | ||
1595 | 2023.08.23 07:33 | modify | 275 | 0.10 | 1.09518 | 1.08380 | 1.07118 | ||
1596 | 2023.08.23 07:33 | modify | 263 | 0.10 | 1.09378 | 1.08376 | 1.06978 | ||
1597 | 2023.08.23 07:33 | modify | 260 | 0.10 | 1.09437 | 1.08376 | 1.07037 | ||
1598 | 2023.08.23 07:36 | modify | 258 | 0.10 | 1.09349 | 1.08349 | 1.06949 | ||
1599 | 2023.08.23 07:36 | modify | 262 | 0.10 | 1.09474 | 1.08348 | 1.07074 | ||
1600 | 2023.08.23 07:36 | modify | 261 | 0.10 | 1.09543 | 1.08348 | 1.07143 | ||
1601 | 2023.08.23 08:00 | close | 256 | 0.10 | 1.08208 | 1.10747 | 1.06947 | 117.85 | 13748.93 |
1602 | 2023.08.23 08:00 | sell | 307 | 0.10 | 1.08178 | 0.00000 | 0.00000 | ||
1603 | 2023.08.23 08:00 | modify | 307 | 0.10 | 1.08178 | 1.09578 | 1.05778 | ||
1604 | 2023.08.23 09:18 | modify | 259 | 0.10 | 1.09465 | 1.08343 | 1.07065 | ||
1605 | 2023.08.23 09:58 | modify | 274 | 0.10 | 1.09321 | 1.08321 | 1.06921 | ||
1606 | 2023.08.23 09:58 | modify | 276 | 0.10 | 1.09389 | 1.08320 | 1.06989 | ||
1607 | 2023.08.23 09:58 | modify | 275 | 0.10 | 1.09518 | 1.08320 | 1.07118 | ||
1608 | 2023.08.23 09:58 | modify | 263 | 0.10 | 1.09378 | 1.08316 | 1.06978 | ||
1609 | 2023.08.23 09:58 | modify | 260 | 0.10 | 1.09437 | 1.08316 | 1.07037 | ||
1610 | 2023.08.23 10:06 | modify | 281 | 0.10 | 1.09293 | 1.08293 | 1.06893 | ||
1611 | 2023.08.23 10:30 | modify | 258 | 0.10 | 1.09349 | 1.08289 | 1.06949 | ||
1612 | 2023.08.23 10:30 | modify | 262 | 0.10 | 1.09474 | 1.08286 | 1.07074 | ||
1613 | 2023.08.23 10:30 | modify | 261 | 0.10 | 1.09543 | 1.08286 | 1.07143 | ||
1614 | 2023.08.23 11:00 | modify | 259 | 0.10 | 1.09465 | 1.08280 | 1.07065 | ||
1615 | 2023.08.23 12:00 | close | 258 | 0.10 | 1.08141 | 1.08289 | 1.06949 | 124.75 | 13873.68 |
1616 | 2023.08.23 12:00 | sell | 308 | 0.10 | 1.08111 | 0.00000 | 0.00000 | ||
1617 | 2023.08.23 12:00 | modify | 308 | 0.10 | 1.08111 | 1.09511 | 1.05711 | ||
1618 | 2023.08.23 12:35 | modify | 282 | 0.10 | 1.09269 | 1.08269 | 1.06869 | ||
1619 | 2023.08.23 12:55 | modify | 274 | 0.10 | 1.09321 | 1.08260 | 1.06921 | ||
1620 | 2023.08.23 12:55 | modify | 276 | 0.10 | 1.09389 | 1.08259 | 1.06989 | ||
1621 | 2023.08.23 12:55 | modify | 275 | 0.10 | 1.09518 | 1.08259 | 1.07118 | ||
1622 | 2023.08.23 12:55 | modify | 263 | 0.10 | 1.09378 | 1.08255 | 1.06978 | ||
1623 | 2023.08.23 12:55 | modify | 260 | 0.10 | 1.09437 | 1.08255 | 1.07037 | ||
1624 | 2023.08.23 13:23 | s/l | 260 | 0.10 | 1.08255 | 1.08255 | 1.07037 | 122.15 | 13995.82 |
1625 | 2023.08.23 13:23 | s/l | 263 | 0.10 | 1.08255 | 1.08255 | 1.06978 | 116.03 | 14111.85 |
1626 | 2023.08.23 13:23 | s/l | 275 | 0.10 | 1.08259 | 1.08259 | 1.07118 | 127.87 | 14239.73 |
1627 | 2023.08.23 13:23 | s/l | 276 | 0.10 | 1.08259 | 1.08259 | 1.06989 | 114.97 | 14354.70 |
1628 | 2023.08.23 13:23 | s/l | 274 | 0.10 | 1.08260 | 1.08260 | 1.06921 | 108.07 | 14462.77 |
1629 | 2023.08.23 13:23 | s/l | 282 | 0.10 | 1.08269 | 1.08269 | 1.06869 | 101.75 | 14564.53 |
1630 | 2023.08.23 13:23 | s/l | 259 | 0.10 | 1.08280 | 1.08280 | 1.07065 | 122.45 | 14686.97 |
1631 | 2023.08.23 13:25 | s/l | 261 | 0.10 | 1.08286 | 1.08286 | 1.07143 | 129.43 | 14816.40 |
1632 | 2023.08.23 13:25 | s/l | 262 | 0.10 | 1.08286 | 1.08286 | 1.07074 | 122.53 | 14938.93 |
1633 | 2023.08.23 13:26 | s/l | 281 | 0.10 | 1.08293 | 1.08293 | 1.06893 | 101.75 | 15040.69 |
1634 | 2023.08.23 16:00 | sell | 309 | 0.10 | 1.08612 | 0.00000 | 0.00000 | ||
1635 | 2023.08.23 16:00 | modify | 309 | 0.10 | 1.08612 | 1.10012 | 1.06212 | ||
1636 | 2023.08.23 20:00 | sell | 310 | 0.10 | 1.08637 | 0.00000 | 0.00000 | ||
1637 | 2023.08.23 20:00 | modify | 310 | 0.10 | 1.08637 | 1.10037 | 1.06237 | ||
1638 | 2023.08.24 04:00 | sell | 311 | 0.10 | 1.08658 | 0.00000 | 0.00000 | ||
1639 | 2023.08.24 04:00 | modify | 311 | 0.10 | 1.08658 | 1.10058 | 1.06258 | ||
1640 | 2023.08.24 08:00 | sell | 312 | 0.10 | 1.08561 | 0.00000 | 0.00000 | ||
1641 | 2023.08.24 08:00 | modify | 312 | 0.10 | 1.08561 | 1.09961 | 1.06161 | ||
1642 | 2023.08.24 12:00 | sell | 313 | 0.10 | 1.08423 | 0.00000 | 0.00000 | ||
1643 | 2023.08.24 12:00 | modify | 313 | 0.10 | 1.08423 | 1.09823 | 1.06023 | ||
1644 | 2023.08.24 16:00 | sell | 314 | 0.10 | 1.08254 | 0.00000 | 0.00000 | ||
1645 | 2023.08.24 16:00 | modify | 314 | 0.10 | 1.08254 | 1.09654 | 1.05854 | ||
1646 | 2023.08.24 20:00 | sell | 315 | 0.10 | 1.08057 | 0.00000 | 0.00000 | ||
1647 | 2023.08.24 20:00 | modify | 315 | 0.10 | 1.08057 | 1.09457 | 1.05657 | ||
1648 | 2023.08.24 23:08 | modify | 285 | 0.10 | 1.09233 | 1.08230 | 1.06833 | ||
1649 | 2023.08.24 23:08 | modify | 280 | 0.10 | 1.09233 | 1.08230 | 1.06833 | ||
1650 | 2023.08.24 23:08 | modify | 277 | 0.10 | 1.09205 | 1.08202 | 1.06805 | ||
1651 | 2023.08.24 23:10 | modify | 285 | 0.10 | 1.09233 | 1.08166 | 1.06833 | ||
1652 | 2023.08.24 23:10 | modify | 280 | 0.10 | 1.09233 | 1.08166 | 1.06833 | ||
1653 | 2023.08.25 01:20 | modify | 279 | 0.10 | 1.09145 | 1.08145 | 1.06745 | ||
1654 | 2023.08.25 01:33 | modify | 277 | 0.10 | 1.09205 | 1.08141 | 1.06805 | ||
1655 | 2023.08.25 01:33 | modify | 286 | 0.10 | 1.09130 | 1.08130 | 1.06730 | ||
1656 | 2023.08.25 01:38 | modify | 285 | 0.10 | 1.09233 | 1.08105 | 1.06833 | ||
1657 | 2023.08.25 01:38 | modify | 280 | 0.10 | 1.09233 | 1.08105 | 1.06833 | ||
1658 | 2023.08.25 02:05 | modify | 301 | 0.10 | 1.09090 | 1.08087 | 1.06690 | ||
1659 | 2023.08.25 02:07 | modify | 279 | 0.10 | 1.09145 | 1.08083 | 1.06745 | ||
1660 | 2023.08.25 02:07 | modify | 277 | 0.10 | 1.09205 | 1.08079 | 1.06805 | ||
1661 | 2023.08.25 02:18 | modify | 286 | 0.10 | 1.09130 | 1.08069 | 1.06730 | ||
1662 | 2023.08.25 02:18 | modify | 284 | 0.10 | 1.09064 | 1.08064 | 1.06664 | ||
1663 | 2023.08.25 02:19 | modify | 283 | 0.10 | 1.09059 | 1.08059 | 1.06659 | ||
1664 | 2023.08.25 03:53 | modify | 285 | 0.10 | 1.09233 | 1.08044 | 1.06833 | ||
1665 | 2023.08.25 03:53 | modify | 280 | 0.10 | 1.09233 | 1.08044 | 1.06833 | ||
1666 | 2023.08.25 04:00 | sell | 316 | 0.10 | 1.07804 | 0.00000 | 0.00000 | ||
1667 | 2023.08.25 04:00 | modify | 316 | 0.10 | 1.07804 | 1.09204 | 1.05404 | ||
1668 | 2023.08.25 04:11 | modify | 278 | 0.10 | 1.09028 | 1.08028 | 1.06628 | ||
1669 | 2023.08.25 04:12 | modify | 287 | 0.10 | 1.09027 | 1.08027 | 1.06627 | ||
1670 | 2023.08.25 04:12 | modify | 301 | 0.10 | 1.09090 | 1.08026 | 1.06690 | ||
1671 | 2023.08.25 04:16 | modify | 279 | 0.10 | 1.09145 | 1.08022 | 1.06745 | ||
1672 | 2023.08.25 04:17 | modify | 277 | 0.10 | 1.09205 | 1.08018 | 1.06805 | ||
1673 | 2023.08.25 04:43 | modify | 286 | 0.10 | 1.09130 | 1.08007 | 1.06730 | ||
1674 | 2023.08.25 04:43 | modify | 284 | 0.10 | 1.09064 | 1.08001 | 1.06664 | ||
1675 | 2023.08.25 04:43 | modify | 283 | 0.10 | 1.09059 | 1.07998 | 1.06659 | ||
1676 | 2023.08.25 07:51 | modify | 285 | 0.10 | 1.09233 | 1.07978 | 1.06833 | ||
1677 | 2023.08.25 07:51 | modify | 280 | 0.10 | 1.09233 | 1.07978 | 1.06833 | ||
1678 | 2023.08.25 07:51 | modify | 287 | 0.10 | 1.09027 | 1.07967 | 1.06627 | ||
1679 | 2023.08.25 07:51 | modify | 278 | 0.10 | 1.09028 | 1.07967 | 1.06628 | ||
1680 | 2023.08.25 07:51 | modify | 301 | 0.10 | 1.09090 | 1.07965 | 1.06690 | ||
1681 | 2023.08.25 07:52 | modify | 303 | 0.10 | 1.08961 | 1.07961 | 1.06561 | ||
1682 | 2023.08.25 07:52 | modify | 279 | 0.10 | 1.09145 | 1.07961 | 1.06745 | ||
1683 | 2023.08.25 07:57 | modify | 277 | 0.10 | 1.09205 | 1.07956 | 1.06805 | ||
1684 | 2023.08.25 07:57 | modify | 286 | 0.10 | 1.09130 | 1.07947 | 1.06730 | ||
1685 | 2023.08.25 07:57 | modify | 291 | 0.10 | 1.08945 | 1.07945 | 1.06545 | ||
1686 | 2023.08.25 07:57 | modify | 284 | 0.10 | 1.09064 | 1.07939 | 1.06664 | ||
1687 | 2023.08.25 07:57 | modify | 283 | 0.10 | 1.09059 | 1.07937 | 1.06659 | ||
1688 | 2023.08.25 07:58 | modify | 285 | 0.10 | 1.09233 | 1.07916 | 1.06833 | ||
1689 | 2023.08.25 07:58 | modify | 280 | 0.10 | 1.09233 | 1.07916 | 1.06833 | ||
1690 | 2023.08.25 08:00 | sell | 317 | 0.10 | 1.07711 | 0.00000 | 0.00000 | ||
1691 | 2023.08.25 08:00 | modify | 317 | 0.10 | 1.07711 | 1.09111 | 1.05311 | ||
1692 | 2023.08.25 08:00 | modify | 287 | 0.10 | 1.09027 | 1.07905 | 1.06627 | ||
1693 | 2023.08.25 08:00 | modify | 278 | 0.10 | 1.09028 | 1.07905 | 1.06628 | ||
1694 | 2023.08.25 08:00 | modify | 301 | 0.10 | 1.09090 | 1.07903 | 1.06690 | ||
1695 | 2023.08.25 08:01 | modify | 303 | 0.10 | 1.08961 | 1.07900 | 1.06561 | ||
1696 | 2023.08.25 08:01 | modify | 279 | 0.10 | 1.09145 | 1.07900 | 1.06745 | ||
1697 | 2023.08.25 08:01 | modify | 277 | 0.10 | 1.09205 | 1.07896 | 1.06805 | ||
1698 | 2023.08.25 08:47 | s/l | 277 | 0.10 | 1.07896 | 1.07896 | 1.06805 | 133.75 | 15174.44 |
1699 | 2023.08.25 08:47 | s/l | 279 | 0.10 | 1.07900 | 1.07900 | 1.06745 | 127.13 | 15301.57 |
1700 | 2023.08.25 08:47 | s/l | 303 | 0.10 | 1.07900 | 1.07900 | 1.06561 | 107.42 | 15408.98 |
1701 | 2023.08.25 08:47 | s/l | 301 | 0.10 | 1.07903 | 1.07903 | 1.06690 | 120.02 | 15529.00 |
1702 | 2023.08.25 08:48 | s/l | 278 | 0.10 | 1.07905 | 1.07905 | 1.06628 | 115.15 | 15644.15 |
1703 | 2023.08.25 08:48 | s/l | 287 | 0.10 | 1.07905 | 1.07905 | 1.06627 | 114.61 | 15758.76 |
1704 | 2023.08.25 09:11 | s/l | 280 | 0.10 | 1.07916 | 1.07916 | 1.06833 | 134.33 | 15893.09 |
1705 | 2023.08.25 09:11 | s/l | 285 | 0.10 | 1.07916 | 1.07916 | 1.06833 | 134.11 | 16027.21 |
1706 | 2023.08.25 09:14 | s/l | 283 | 0.10 | 1.07937 | 1.07937 | 1.06659 | 114.83 | 16142.04 |
1707 | 2023.08.25 09:14 | s/l | 284 | 0.10 | 1.07939 | 1.07939 | 1.06664 | 114.91 | 16256.95 |
1708 | 2023.08.25 09:30 | s/l | 291 | 0.10 | 1.07945 | 1.07945 | 1.06545 | 101.75 | 16358.71 |
1709 | 2023.08.25 09:30 | s/l | 286 | 0.10 | 1.07947 | 1.07947 | 1.06730 | 120.71 | 16479.42 |
1710 | 2023.08.25 12:00 | sell | 318 | 0.10 | 1.08027 | 0.00000 | 0.00000 | ||
1711 | 2023.08.25 12:00 | modify | 318 | 0.10 | 1.08027 | 1.09427 | 1.05627 | ||
1712 | 2023.08.25 16:00 | sell | 319 | 0.10 | 1.07866 | 0.00000 | 0.00000 | ||
1713 | 2023.08.25 16:00 | modify | 319 | 0.10 | 1.07866 | 1.09266 | 1.05466 | ||
1714 | 2023.08.25 20:00 | sell | 320 | 0.10 | 1.08029 | 0.00000 | 0.00000 | ||
1715 | 2023.08.25 20:00 | modify | 320 | 0.10 | 1.08029 | 1.09429 | 1.05629 | ||
1716 | 2023.08.28 04:00 | sell | 321 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
1717 | 2023.08.28 04:00 | modify | 321 | 0.10 | 1.08093 | 1.09493 | 1.05693 | ||
1718 | 2023.08.28 08:00 | sell | 322 | 0.10 | 1.08085 | 0.00000 | 0.00000 | ||
1719 | 2023.08.28 08:00 | modify | 322 | 0.10 | 1.08085 | 1.09485 | 1.05685 | ||
1720 | 2023.08.28 12:00 | sell | 323 | 0.10 | 1.08045 | 0.00000 | 0.00000 | ||
1721 | 2023.08.28 12:00 | modify | 323 | 0.10 | 1.08045 | 1.09445 | 1.05645 | ||
1722 | 2023.08.28 16:00 | sell | 324 | 0.10 | 1.08089 | 0.00000 | 0.00000 | ||
1723 | 2023.08.28 16:00 | modify | 324 | 0.10 | 1.08089 | 1.09489 | 1.05689 | ||
1724 | 2023.08.28 20:00 | sell | 325 | 0.10 | 1.08179 | 0.00000 | 0.00000 | ||
1725 | 2023.08.28 20:00 | modify | 325 | 0.10 | 1.08179 | 1.09579 | 1.05779 | ||
1726 | 2023.08.29 04:00 | sell | 326 | 0.10 | 1.08362 | 0.00000 | 0.00000 | ||
1727 | 2023.08.29 04:00 | modify | 326 | 0.10 | 1.08362 | 1.09762 | 1.05962 | ||
1728 | 2023.08.29 08:00 | sell | 327 | 0.10 | 1.08205 | 0.00000 | 0.00000 | ||
1729 | 2023.08.29 08:00 | modify | 327 | 0.10 | 1.08205 | 1.09605 | 1.05805 | ||
1730 | 2023.08.29 12:00 | sell | 328 | 0.10 | 1.08042 | 0.00000 | 0.00000 | ||
1731 | 2023.08.29 12:00 | modify | 328 | 0.10 | 1.08042 | 1.09442 | 1.05642 | ||
1732 | 2023.08.30 12:00 | buy | 329 | 0.10 | 1.08818 | 0.00000 | 0.00000 | ||
1733 | 2023.08.30 12:00 | modify | 329 | 0.10 | 1.08818 | 1.07418 | 1.11218 | ||
1734 | 2023.08.30 12:30 | s/l | 317 | 0.10 | 1.09111 | 1.09111 | 1.05311 | -139.34 | 16340.08 |
1735 | 2023.08.30 12:42 | s/l | 316 | 0.10 | 1.09204 | 1.09204 | 1.05404 | -139.34 | 16200.73 |
1736 | 2023.08.30 12:50 | s/l | 319 | 0.10 | 1.09266 | 1.09266 | 1.05466 | -139.34 | 16061.39 |
1737 | 2023.08.30 13:56 | s/l | 318 | 0.10 | 1.09427 | 1.09427 | 1.05627 | -139.34 | 15922.05 |
1738 | 2023.08.30 13:56 | s/l | 320 | 0.10 | 1.09429 | 1.09429 | 1.05629 | -139.34 | 15782.71 |
1739 | 2023.08.30 13:57 | s/l | 328 | 0.10 | 1.09442 | 1.09442 | 1.05642 | -139.78 | 15642.93 |
1740 | 2023.08.30 13:58 | s/l | 323 | 0.10 | 1.09445 | 1.09445 | 1.05645 | -139.56 | 15503.36 |
1741 | 2023.08.30 13:59 | s/l | 315 | 0.10 | 1.09457 | 1.09457 | 1.05657 | -139.12 | 15364.24 |
1742 | 2023.08.30 16:00 | buy | 330 | 0.10 | 1.09286 | 0.00000 | 0.00000 | ||
1743 | 2023.08.30 16:00 | modify | 330 | 0.10 | 1.09286 | 1.07886 | 1.11686 | ||
1744 | 2023.08.30 20:00 | buy | 331 | 0.10 | 1.09247 | 0.00000 | 0.00000 | ||
1745 | 2023.08.30 20:00 | modify | 331 | 0.10 | 1.09247 | 1.07847 | 1.11647 | ||
1746 | 2023.08.31 04:00 | buy | 332 | 0.10 | 1.09235 | 0.00000 | 0.00000 | ||
1747 | 2023.08.31 04:00 | modify | 332 | 0.10 | 1.09235 | 1.07835 | 1.11635 | ||
1748 | 2023.08.31 08:00 | buy | 333 | 0.10 | 1.08955 | 0.00000 | 0.00000 | ||
1749 | 2023.08.31 08:00 | modify | 333 | 0.10 | 1.08955 | 1.07555 | 1.11355 | ||
1750 | 2023.09.01 12:00 | sell | 334 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
1751 | 2023.09.01 12:00 | modify | 334 | 0.10 | 1.08332 | 1.09732 | 1.05932 | ||
1752 | 2023.09.01 15:33 | s/l | 330 | 0.10 | 1.07886 | 1.07886 | 1.11686 | -142.57 | 15221.67 |
1753 | 2023.09.01 16:00 | sell | 335 | 0.10 | 1.07865 | 0.00000 | 0.00000 | ||
1754 | 2023.09.01 16:00 | modify | 335 | 0.10 | 1.07865 | 1.09265 | 1.05465 | ||
1755 | 2023.09.01 16:00 | s/l | 331 | 0.10 | 1.07847 | 1.07847 | 1.11647 | -142.57 | 15079.11 |
1756 | 2023.09.01 16:02 | s/l | 332 | 0.10 | 1.07835 | 1.07835 | 1.11635 | -140.64 | 14938.46 |
1757 | 2023.09.01 20:00 | sell | 336 | 0.10 | 1.07749 | 0.00000 | 0.00000 | ||
1758 | 2023.09.01 20:00 | modify | 336 | 0.10 | 1.07749 | 1.09149 | 1.05349 | ||
1759 | 2023.09.04 04:00 | sell | 337 | 0.10 | 1.07857 | 0.00000 | 0.00000 | ||
1760 | 2023.09.04 04:00 | modify | 337 | 0.10 | 1.07857 | 1.09257 | 1.05457 | ||
1761 | 2023.09.04 08:00 | sell | 338 | 0.10 | 1.07952 | 0.00000 | 0.00000 | ||
1762 | 2023.09.04 08:00 | modify | 338 | 0.10 | 1.07952 | 1.09352 | 1.05552 | ||
1763 | 2023.09.04 12:00 | sell | 339 | 0.10 | 1.08002 | 0.00000 | 0.00000 | ||
1764 | 2023.09.04 12:00 | modify | 339 | 0.10 | 1.08002 | 1.09402 | 1.05602 | ||
1765 | 2023.09.04 16:00 | sell | 340 | 0.10 | 1.07988 | 0.00000 | 0.00000 | ||
1766 | 2023.09.04 16:00 | modify | 340 | 0.10 | 1.07988 | 1.09388 | 1.05588 | ||
1767 | 2023.09.04 20:00 | sell | 341 | 0.10 | 1.07940 | 0.00000 | 0.00000 | ||
1768 | 2023.09.04 20:00 | modify | 341 | 0.10 | 1.07940 | 1.09340 | 1.05540 | ||
1769 | 2023.09.05 04:00 | close | 288 | 0.10 | 1.07914 | 1.10143 | 1.06343 | 87.29 | 15025.75 |
1770 | 2023.09.05 04:00 | sell | 342 | 0.10 | 1.07884 | 0.00000 | 0.00000 | ||
1771 | 2023.09.05 04:00 | modify | 342 | 0.10 | 1.07884 | 1.09284 | 1.05484 | ||
1772 | 2023.09.05 06:28 | modify | 300 | 0.10 | 1.08885 | 1.07885 | 1.06485 | ||
1773 | 2023.09.05 06:28 | modify | 302 | 0.10 | 1.08877 | 1.07877 | 1.06477 | ||
1774 | 2023.09.05 06:28 | modify | 294 | 0.10 | 1.08861 | 1.07861 | 1.06461 | ||
1775 | 2023.09.05 06:35 | modify | 300 | 0.10 | 1.08885 | 1.07825 | 1.06485 | ||
1776 | 2023.09.05 06:35 | modify | 302 | 0.10 | 1.08877 | 1.07815 | 1.06477 | ||
1777 | 2023.09.05 07:51 | modify | 299 | 0.10 | 1.08804 | 1.07802 | 1.06404 | ||
1778 | 2023.09.05 07:51 | modify | 290 | 0.10 | 1.08802 | 1.07802 | 1.06402 | ||
1779 | 2023.09.05 07:51 | modify | 294 | 0.10 | 1.08861 | 1.07801 | 1.06461 | ||
1780 | 2023.09.05 07:53 | s/l | 333 | 0.10 | 1.07555 | 1.07555 | 1.11355 | -141.93 | 14883.82 |
1781 | 2023.09.05 08:00 | sell | 343 | 0.10 | 1.07563 | 0.00000 | 0.00000 | ||
1782 | 2023.09.05 08:00 | modify | 343 | 0.10 | 1.07563 | 1.08963 | 1.05163 | ||
1783 | 2023.09.05 08:05 | modify | 300 | 0.10 | 1.08885 | 1.07764 | 1.06485 | ||
1784 | 2023.09.05 08:06 | modify | 302 | 0.10 | 1.08877 | 1.07754 | 1.06477 | ||
1785 | 2023.09.05 08:09 | modify | 297 | 0.10 | 1.08742 | 1.07742 | 1.06342 | ||
1786 | 2023.09.05 08:09 | modify | 299 | 0.10 | 1.08804 | 1.07741 | 1.06404 | ||
1787 | 2023.09.05 08:09 | modify | 290 | 0.10 | 1.08802 | 1.07741 | 1.06402 | ||
1788 | 2023.09.05 08:15 | modify | 294 | 0.10 | 1.08861 | 1.07738 | 1.06461 | ||
1789 | 2023.09.05 08:15 | modify | 292 | 0.10 | 1.08737 | 1.07735 | 1.06337 | ||
1790 | 2023.09.05 08:16 | modify | 295 | 0.10 | 1.08730 | 1.07730 | 1.06330 | ||
1791 | 2023.09.05 08:18 | modify | 298 | 0.10 | 1.08724 | 1.07724 | 1.06324 | ||
1792 | 2023.09.05 08:18 | modify | 293 | 0.10 | 1.08716 | 1.07715 | 1.06316 | ||
1793 | 2023.09.05 08:18 | modify | 300 | 0.10 | 1.08885 | 1.07703 | 1.06485 | ||
1794 | 2023.09.05 08:18 | modify | 302 | 0.10 | 1.08877 | 1.07693 | 1.06477 | ||
1795 | 2023.09.05 08:27 | modify | 297 | 0.10 | 1.08742 | 1.07681 | 1.06342 | ||
1796 | 2023.09.05 08:27 | modify | 299 | 0.10 | 1.08804 | 1.07679 | 1.06404 | ||
1797 | 2023.09.05 08:27 | modify | 290 | 0.10 | 1.08802 | 1.07679 | 1.06402 | ||
1798 | 2023.09.05 08:27 | modify | 294 | 0.10 | 1.08861 | 1.07676 | 1.06461 | ||
1799 | 2023.09.05 08:27 | modify | 292 | 0.10 | 1.08737 | 1.07673 | 1.06337 | ||
1800 | 2023.09.05 08:28 | modify | 295 | 0.10 | 1.08730 | 1.07668 | 1.06330 | ||
1801 | 2023.09.05 08:28 | modify | 298 | 0.10 | 1.08724 | 1.07662 | 1.06324 | ||
1802 | 2023.09.05 08:28 | modify | 311 | 0.10 | 1.08658 | 1.07658 | 1.06258 | ||
1803 | 2023.09.05 08:29 | modify | 293 | 0.10 | 1.08716 | 1.07654 | 1.06316 | ||
1804 | 2023.09.05 10:57 | s/l | 329 | 0.10 | 1.07418 | 1.07418 | 1.11218 | -143.85 | 14739.97 |
1805 | 2023.09.05 10:58 | modify | 300 | 0.10 | 1.08885 | 1.07641 | 1.06485 | ||
1806 | 2023.09.05 10:58 | modify | 289 | 0.10 | 1.08642 | 1.07641 | 1.06242 | ||
1807 | 2023.09.05 10:58 | modify | 310 | 0.10 | 1.08637 | 1.07635 | 1.06237 | ||
1808 | 2023.09.05 10:58 | modify | 302 | 0.10 | 1.08877 | 1.07632 | 1.06477 | ||
1809 | 2023.09.05 10:58 | modify | 296 | 0.10 | 1.08630 | 1.07630 | 1.06230 | ||
1810 | 2023.09.05 10:58 | modify | 297 | 0.10 | 1.08742 | 1.07620 | 1.06342 | ||
1811 | 2023.09.05 10:59 | modify | 299 | 0.10 | 1.08804 | 1.07617 | 1.06404 | ||
1812 | 2023.09.05 10:59 | modify | 290 | 0.10 | 1.08802 | 1.07617 | 1.06402 | ||
1813 | 2023.09.05 10:59 | modify | 294 | 0.10 | 1.08861 | 1.07615 | 1.06461 | ||
1814 | 2023.09.05 11:01 | modify | 309 | 0.10 | 1.08612 | 1.07612 | 1.06212 | ||
1815 | 2023.09.05 11:01 | modify | 292 | 0.10 | 1.08737 | 1.07612 | 1.06337 | ||
1816 | 2023.09.05 11:01 | modify | 295 | 0.10 | 1.08730 | 1.07608 | 1.06330 | ||
1817 | 2023.09.05 11:01 | modify | 298 | 0.10 | 1.08724 | 1.07600 | 1.06324 | ||
1818 | 2023.09.05 11:01 | modify | 311 | 0.10 | 1.08658 | 1.07598 | 1.06258 | ||
1819 | 2023.09.05 11:03 | modify | 293 | 0.10 | 1.08716 | 1.07594 | 1.06316 | ||
1820 | 2023.09.05 11:17 | modify | 300 | 0.10 | 1.08885 | 1.07581 | 1.06485 | ||
1821 | 2023.09.05 11:17 | modify | 289 | 0.10 | 1.08642 | 1.07581 | 1.06242 | ||
1822 | 2023.09.05 11:18 | modify | 310 | 0.10 | 1.08637 | 1.07574 | 1.06237 | ||
1823 | 2023.09.05 11:18 | modify | 306 | 0.10 | 1.08574 | 1.07574 | 1.06174 | ||
1824 | 2023.09.05 11:18 | modify | 302 | 0.10 | 1.08877 | 1.07571 | 1.06477 | ||
1825 | 2023.09.05 11:18 | modify | 296 | 0.10 | 1.08630 | 1.07568 | 1.06230 | ||
1826 | 2023.09.05 11:18 | modify | 312 | 0.10 | 1.08561 | 1.07560 | 1.06161 | ||
1827 | 2023.09.05 11:20 | modify | 297 | 0.10 | 1.08742 | 1.07559 | 1.06342 | ||
1828 | 2023.09.05 11:20 | modify | 299 | 0.10 | 1.08804 | 1.07557 | 1.06404 | ||
1829 | 2023.09.05 11:20 | modify | 290 | 0.10 | 1.08802 | 1.07557 | 1.06402 | ||
1830 | 2023.09.05 11:20 | modify | 294 | 0.10 | 1.08861 | 1.07554 | 1.06461 | ||
1831 | 2023.09.05 11:20 | modify | 309 | 0.10 | 1.08612 | 1.07551 | 1.06212 | ||
1832 | 2023.09.05 11:20 | modify | 292 | 0.10 | 1.08737 | 1.07551 | 1.06337 | ||
1833 | 2023.09.05 11:21 | modify | 295 | 0.10 | 1.08730 | 1.07545 | 1.06330 | ||
1834 | 2023.09.05 11:22 | modify | 298 | 0.10 | 1.08724 | 1.07540 | 1.06324 | ||
1835 | 2023.09.05 11:22 | modify | 311 | 0.10 | 1.08658 | 1.07536 | 1.06258 | ||
1836 | 2023.09.05 11:22 | modify | 293 | 0.10 | 1.08716 | 1.07533 | 1.06316 | ||
1837 | 2023.09.05 12:00 | sell | 344 | 0.10 | 1.07325 | 0.00000 | 0.00000 | ||
1838 | 2023.09.05 12:00 | modify | 344 | 0.10 | 1.07325 | 1.08725 | 1.04925 | ||
1839 | 2023.09.05 12:19 | modify | 300 | 0.10 | 1.08885 | 1.07520 | 1.06485 | ||
1840 | 2023.09.05 12:19 | modify | 289 | 0.10 | 1.08642 | 1.07520 | 1.06242 | ||
1841 | 2023.09.05 12:19 | modify | 310 | 0.10 | 1.08637 | 1.07513 | 1.06237 | ||
1842 | 2023.09.05 12:19 | modify | 306 | 0.10 | 1.08574 | 1.07513 | 1.06174 | ||
1843 | 2023.09.05 12:19 | modify | 302 | 0.10 | 1.08877 | 1.07510 | 1.06477 | ||
1844 | 2023.09.05 12:19 | modify | 296 | 0.10 | 1.08630 | 1.07506 | 1.06230 | ||
1845 | 2023.09.05 12:22 | modify | 312 | 0.10 | 1.08561 | 1.07499 | 1.06161 | ||
1846 | 2023.09.05 12:22 | modify | 299 | 0.10 | 1.08804 | 1.07496 | 1.06404 | ||
1847 | 2023.09.05 12:22 | modify | 297 | 0.10 | 1.08742 | 1.07496 | 1.06342 | ||
1848 | 2023.09.05 12:22 | modify | 290 | 0.10 | 1.08802 | 1.07496 | 1.06402 | ||
1849 | 2023.09.05 12:22 | modify | 294 | 0.10 | 1.08861 | 1.07493 | 1.06461 | ||
1850 | 2023.09.05 12:22 | modify | 309 | 0.10 | 1.08612 | 1.07489 | 1.06212 | ||
1851 | 2023.09.05 12:22 | modify | 292 | 0.10 | 1.08737 | 1.07489 | 1.06337 | ||
1852 | 2023.09.05 12:22 | modify | 295 | 0.10 | 1.08730 | 1.07483 | 1.06330 | ||
1853 | 2023.09.05 12:22 | modify | 298 | 0.10 | 1.08724 | 1.07478 | 1.06324 | ||
1854 | 2023.09.05 12:22 | modify | 311 | 0.10 | 1.08658 | 1.07476 | 1.06258 | ||
1855 | 2023.09.05 12:22 | modify | 293 | 0.10 | 1.08716 | 1.07472 | 1.06316 | ||
1856 | 2023.09.05 12:25 | modify | 300 | 0.10 | 1.08885 | 1.07459 | 1.06485 | ||
1857 | 2023.09.05 12:25 | modify | 289 | 0.10 | 1.08642 | 1.07459 | 1.06242 | ||
1858 | 2023.09.05 12:25 | modify | 305 | 0.10 | 1.08456 | 1.07456 | 1.06056 | ||
1859 | 2023.09.05 12:30 | modify | 304 | 0.10 | 1.08455 | 1.07455 | 1.06055 | ||
1860 | 2023.09.05 12:30 | modify | 310 | 0.10 | 1.08637 | 1.07452 | 1.06237 | ||
1861 | 2023.09.05 12:30 | modify | 306 | 0.10 | 1.08574 | 1.07452 | 1.06174 | ||
1862 | 2023.09.05 12:30 | modify | 302 | 0.10 | 1.08877 | 1.07449 | 1.06477 | ||
1863 | 2023.09.05 12:30 | modify | 296 | 0.10 | 1.08630 | 1.07439 | 1.06230 | ||
1864 | 2023.09.05 12:35 | modify | 312 | 0.10 | 1.08561 | 1.07437 | 1.06161 | ||
1865 | 2023.09.05 12:35 | modify | 299 | 0.10 | 1.08804 | 1.07435 | 1.06404 | ||
1866 | 2023.09.05 12:35 | modify | 297 | 0.10 | 1.08742 | 1.07435 | 1.06342 | ||
1867 | 2023.09.05 12:35 | modify | 290 | 0.10 | 1.08802 | 1.07435 | 1.06402 | ||
1868 | 2023.09.05 12:35 | modify | 294 | 0.10 | 1.08861 | 1.07432 | 1.06461 | ||
1869 | 2023.09.05 12:35 | modify | 309 | 0.10 | 1.08612 | 1.07427 | 1.06212 | ||
1870 | 2023.09.05 12:35 | modify | 292 | 0.10 | 1.08737 | 1.07427 | 1.06337 | ||
1871 | 2023.09.05 12:35 | modify | 313 | 0.10 | 1.08423 | 1.07421 | 1.06023 | ||
1872 | 2023.09.05 12:35 | modify | 295 | 0.10 | 1.08730 | 1.07421 | 1.06330 | ||
1873 | 2023.09.05 12:35 | modify | 298 | 0.10 | 1.08724 | 1.07417 | 1.06324 | ||
1874 | 2023.09.05 12:35 | modify | 311 | 0.10 | 1.08658 | 1.07413 | 1.06258 | ||
1875 | 2023.09.05 12:35 | modify | 293 | 0.10 | 1.08716 | 1.07411 | 1.06316 | ||
1876 | 2023.09.05 12:35 | modify | 300 | 0.10 | 1.08885 | 1.07398 | 1.06485 | ||
1877 | 2023.09.05 12:35 | modify | 289 | 0.10 | 1.08642 | 1.07398 | 1.06242 | ||
1878 | 2023.09.05 12:44 | s/l | 289 | 0.10 | 1.07398 | 1.07398 | 1.06242 | 128.13 | 14868.10 |
1879 | 2023.09.05 12:44 | s/l | 300 | 0.10 | 1.07398 | 1.07398 | 1.06485 | 151.99 | 15020.09 |
1880 | 2023.09.05 12:49 | s/l | 293 | 0.10 | 1.07411 | 1.07411 | 1.06316 | 134.23 | 15154.32 |
1881 | 2023.09.05 12:49 | s/l | 311 | 0.10 | 1.07413 | 1.07413 | 1.06258 | 126.69 | 15281.01 |
1882 | 2023.09.05 12:49 | s/l | 295 | 0.10 | 1.07421 | 1.07421 | 1.06330 | 134.41 | 15415.42 |
1883 | 2023.09.05 12:49 | s/l | 298 | 0.10 | 1.07417 | 1.07417 | 1.06324 | 134.21 | 15549.63 |
1884 | 2023.09.05 12:49 | s/l | 313 | 0.10 | 1.07421 | 1.07421 | 1.06023 | 102.39 | 15652.02 |
1885 | 2023.09.05 12:50 | s/l | 292 | 0.10 | 1.07427 | 1.07427 | 1.06337 | 134.73 | 15786.75 |
1886 | 2023.09.05 12:50 | s/l | 309 | 0.10 | 1.07427 | 1.07427 | 1.06212 | 121.35 | 15908.10 |
1887 | 2023.09.05 12:50 | s/l | 294 | 0.10 | 1.07432 | 1.07432 | 1.06461 | 146.41 | 16054.51 |
1888 | 2023.09.05 12:50 | s/l | 290 | 0.10 | 1.07435 | 1.07435 | 1.06402 | 140.43 | 16194.94 |
1889 | 2023.09.05 12:50 | s/l | 297 | 0.10 | 1.07435 | 1.07435 | 1.06342 | 134.21 | 16329.14 |
1890 | 2023.09.05 12:50 | s/l | 299 | 0.10 | 1.07435 | 1.07435 | 1.06404 | 140.19 | 16469.33 |
1891 | 2023.09.05 12:50 | s/l | 312 | 0.10 | 1.07437 | 1.07437 | 1.06161 | 114.59 | 16583.93 |
1892 | 2023.09.05 12:51 | s/l | 296 | 0.10 | 1.07439 | 1.07439 | 1.06230 | 122.61 | 16706.54 |
1893 | 2023.09.05 12:51 | s/l | 302 | 0.10 | 1.07449 | 1.07449 | 1.06477 | 146.09 | 16852.62 |
1894 | 2023.09.05 12:52 | s/l | 306 | 0.10 | 1.07452 | 1.07452 | 1.06174 | 115.05 | 16967.68 |
1895 | 2023.09.05 12:52 | s/l | 310 | 0.10 | 1.07452 | 1.07452 | 1.06237 | 121.35 | 17089.03 |
1896 | 2023.09.05 12:52 | s/l | 304 | 0.10 | 1.07455 | 1.07455 | 1.06055 | 103.07 | 17192.10 |
1897 | 2023.09.05 12:52 | s/l | 305 | 0.10 | 1.07456 | 1.07456 | 1.06056 | 103.07 | 17295.17 |
1898 | 2023.09.05 14:48 | modify | 326 | 0.10 | 1.08362 | 1.07362 | 1.05962 | ||
1899 | 2023.09.05 14:48 | modify | 334 | 0.10 | 1.08332 | 1.07325 | 1.05932 | ||
1900 | 2023.09.05 15:01 | modify | 326 | 0.10 | 1.08362 | 1.07301 | 1.05962 | ||
1901 | 2023.09.05 15:47 | s/l | 326 | 0.10 | 1.07301 | 1.07301 | 1.05962 | 107.64 | 17402.80 |
1902 | 2023.09.05 15:51 | s/l | 334 | 0.10 | 1.07325 | 1.07325 | 1.05932 | 101.14 | 17503.94 |
1903 | 2023.09.05 16:00 | sell | 345 | 0.10 | 1.07265 | 0.00000 | 0.00000 | ||
1904 | 2023.09.05 16:00 | modify | 345 | 0.10 | 1.07265 | 1.08665 | 1.04865 | ||
1905 | 2023.09.05 20:00 | sell | 346 | 0.10 | 1.07213 | 0.00000 | 0.00000 | ||
1906 | 2023.09.05 20:00 | modify | 346 | 0.10 | 1.07213 | 1.08613 | 1.04813 | ||
1907 | 2023.09.06 04:00 | sell | 347 | 0.10 | 1.07331 | 0.00000 | 0.00000 | ||
1908 | 2023.09.06 04:00 | modify | 347 | 0.10 | 1.07331 | 1.08731 | 1.04931 | ||
1909 | 2023.09.06 08:00 | sell | 348 | 0.10 | 1.07290 | 0.00000 | 0.00000 | ||
1910 | 2023.09.06 08:00 | modify | 348 | 0.10 | 1.07290 | 1.08690 | 1.04890 | ||
1911 | 2023.09.06 12:00 | sell | 349 | 0.10 | 1.07438 | 0.00000 | 0.00000 | ||
1912 | 2023.09.06 12:00 | modify | 349 | 0.10 | 1.07438 | 1.08838 | 1.05038 | ||
1913 | 2023.09.06 16:00 | sell | 350 | 0.10 | 1.07129 | 0.00000 | 0.00000 | ||
1914 | 2023.09.06 16:00 | modify | 350 | 0.10 | 1.07129 | 1.08529 | 1.04729 | ||
1915 | 2023.09.06 20:00 | sell | 351 | 0.10 | 1.07266 | 0.00000 | 0.00000 | ||
1916 | 2023.09.06 20:00 | modify | 351 | 0.10 | 1.07266 | 1.08666 | 1.04866 | ||
1917 | 2023.09.07 04:00 | sell | 352 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
1918 | 2023.09.07 04:00 | modify | 352 | 0.10 | 1.07295 | 1.08695 | 1.04895 | ||
1919 | 2023.09.07 08:00 | sell | 353 | 0.10 | 1.07155 | 0.00000 | 0.00000 | ||
1920 | 2023.09.07 08:00 | modify | 353 | 0.10 | 1.07155 | 1.08555 | 1.04755 | ||
1921 | 2023.09.07 12:00 | sell | 354 | 0.10 | 1.07052 | 0.00000 | 0.00000 | ||
1922 | 2023.09.07 12:00 | modify | 354 | 0.10 | 1.07052 | 1.08452 | 1.04652 | ||
1923 | 2023.09.07 12:24 | modify | 314 | 0.10 | 1.08254 | 1.07254 | 1.05854 | ||
1924 | 2023.09.07 12:30 | modify | 327 | 0.10 | 1.08205 | 1.07200 | 1.05805 | ||
1925 | 2023.09.07 12:30 | modify | 314 | 0.10 | 1.08254 | 1.07194 | 1.05854 | ||
1926 | 2023.09.07 12:30 | modify | 325 | 0.10 | 1.08179 | 1.07179 | 1.05779 | ||
1927 | 2023.09.07 12:30 | modify | 307 | 0.10 | 1.08178 | 1.07178 | 1.05778 | ||
1928 | 2023.09.07 12:33 | modify | 327 | 0.10 | 1.08205 | 1.07139 | 1.05805 | ||
1929 | 2023.09.07 12:33 | modify | 314 | 0.10 | 1.08254 | 1.07131 | 1.05854 | ||
1930 | 2023.09.07 12:34 | modify | 325 | 0.10 | 1.08179 | 1.07118 | 1.05779 | ||
1931 | 2023.09.07 12:34 | modify | 307 | 0.10 | 1.08178 | 1.07117 | 1.05778 | ||
1932 | 2023.09.07 12:49 | modify | 308 | 0.10 | 1.08111 | 1.07111 | 1.05711 | ||
1933 | 2023.09.07 12:52 | modify | 321 | 0.10 | 1.08093 | 1.07091 | 1.05693 | ||
1934 | 2023.09.07 14:40 | s/l | 321 | 0.10 | 1.07091 | 1.07091 | 1.05693 | 102.83 | 17606.77 |
1935 | 2023.09.07 14:42 | s/l | 308 | 0.10 | 1.07111 | 1.07111 | 1.05711 | 103.73 | 17710.50 |
1936 | 2023.09.07 14:45 | s/l | 307 | 0.10 | 1.07117 | 1.07117 | 1.05778 | 109.83 | 17820.33 |
1937 | 2023.09.07 14:45 | s/l | 325 | 0.10 | 1.07118 | 1.07118 | 1.05779 | 108.73 | 17929.06 |
1938 | 2023.09.07 16:00 | sell | 355 | 0.10 | 1.07032 | 0.00000 | 0.00000 | ||
1939 | 2023.09.07 16:00 | modify | 355 | 0.10 | 1.07032 | 1.08432 | 1.04632 | ||
1940 | 2023.09.07 20:00 | sell | 356 | 0.10 | 1.06949 | 0.00000 | 0.00000 | ||
1941 | 2023.09.07 20:00 | modify | 356 | 0.10 | 1.06949 | 1.08349 | 1.04549 | ||
1942 | 2023.09.08 00:36 | s/l | 314 | 0.10 | 1.07131 | 1.07131 | 1.05854 | 115.59 | 18044.65 |
1943 | 2023.09.08 00:36 | s/l | 327 | 0.10 | 1.07139 | 1.07139 | 1.05805 | 109.23 | 18153.88 |
1944 | 2023.09.08 04:00 | sell | 357 | 0.10 | 1.07165 | 0.00000 | 0.00000 | ||
1945 | 2023.09.08 04:00 | modify | 357 | 0.10 | 1.07165 | 1.08565 | 1.04765 | ||
1946 | 2023.09.08 08:00 | sell | 358 | 0.10 | 1.07087 | 0.00000 | 0.00000 | ||
1947 | 2023.09.08 08:00 | modify | 358 | 0.10 | 1.07087 | 1.08487 | 1.04687 | ||
1948 | 2023.09.08 12:00 | sell | 359 | 0.10 | 1.06990 | 0.00000 | 0.00000 | ||
1949 | 2023.09.08 12:00 | modify | 359 | 0.10 | 1.06990 | 1.08390 | 1.04590 | ||
1950 | 2023.09.08 16:00 | sell | 360 | 0.10 | 1.07088 | 0.00000 | 0.00000 | ||
1951 | 2023.09.08 16:00 | modify | 360 | 0.10 | 1.07088 | 1.08488 | 1.04688 | ||
1952 | 2023.09.08 20:00 | sell | 361 | 0.10 | 1.06992 | 0.00000 | 0.00000 | ||
1953 | 2023.09.08 20:00 | modify | 361 | 0.10 | 1.06992 | 1.08392 | 1.04592 | ||
1954 | 2023.09.11 04:00 | sell | 362 | 0.10 | 1.07226 | 0.00000 | 0.00000 | ||
1955 | 2023.09.11 04:00 | modify | 362 | 0.10 | 1.07226 | 1.08626 | 1.04826 | ||
1956 | 2023.09.11 08:00 | sell | 363 | 0.10 | 1.07258 | 0.00000 | 0.00000 | ||
1957 | 2023.09.11 08:00 | modify | 363 | 0.10 | 1.07258 | 1.08658 | 1.04858 | ||
1958 | 2023.09.11 12:00 | sell | 364 | 0.10 | 1.07197 | 0.00000 | 0.00000 | ||
1959 | 2023.09.11 12:00 | modify | 364 | 0.10 | 1.07197 | 1.08597 | 1.04797 | ||
1960 | 2023.09.11 16:00 | sell | 365 | 0.10 | 1.07426 | 0.00000 | 0.00000 | ||
1961 | 2023.09.11 16:00 | modify | 365 | 0.10 | 1.07426 | 1.08826 | 1.05026 | ||
1962 | 2023.09.12 08:00 | sell | 366 | 0.10 | 1.07135 | 0.00000 | 0.00000 | ||
1963 | 2023.09.12 08:00 | modify | 366 | 0.10 | 1.07135 | 1.08535 | 1.04735 | ||
1964 | 2023.09.14 12:30 | modify | 324 | 0.10 | 1.08089 | 1.07089 | 1.05689 | ||
1965 | 2023.09.14 12:30 | modify | 322 | 0.10 | 1.08085 | 1.07084 | 1.05685 | ||
1966 | 2023.09.14 12:30 | modify | 324 | 0.10 | 1.08089 | 1.07026 | 1.05689 | ||
1967 | 2023.09.14 12:30 | modify | 322 | 0.10 | 1.08085 | 1.07022 | 1.05685 | ||
1968 | 2023.09.14 12:30 | modify | 339 | 0.10 | 1.08002 | 1.07002 | 1.05602 | ||
1969 | 2023.09.14 12:30 | modify | 340 | 0.10 | 1.07988 | 1.06987 | 1.05588 | ||
1970 | 2023.09.14 12:30 | modify | 324 | 0.10 | 1.08089 | 1.06965 | 1.05689 | ||
1971 | 2023.09.14 12:30 | modify | 322 | 0.10 | 1.08085 | 1.06956 | 1.05685 | ||
1972 | 2023.09.14 12:30 | modify | 338 | 0.10 | 1.07952 | 1.06949 | 1.05552 | ||
1973 | 2023.09.14 12:30 | modify | 339 | 0.10 | 1.08002 | 1.06941 | 1.05602 | ||
1974 | 2023.09.14 12:30 | modify | 341 | 0.10 | 1.07940 | 1.06940 | 1.05540 | ||
1975 | 2023.09.14 12:30 | modify | 340 | 0.10 | 1.07988 | 1.06922 | 1.05588 | ||
1976 | 2023.09.14 12:30 | modify | 324 | 0.10 | 1.08089 | 1.06901 | 1.05689 | ||
1977 | 2023.09.14 12:30 | modify | 322 | 0.10 | 1.08085 | 1.06896 | 1.05685 | ||
1978 | 2023.09.14 12:31 | modify | 338 | 0.10 | 1.07952 | 1.06889 | 1.05552 | ||
1979 | 2023.09.14 12:31 | modify | 342 | 0.10 | 1.07884 | 1.06883 | 1.05484 | ||
1980 | 2023.09.14 12:31 | modify | 339 | 0.10 | 1.08002 | 1.06880 | 1.05602 | ||
1981 | 2023.09.14 12:31 | modify | 341 | 0.10 | 1.07940 | 1.06877 | 1.05540 | ||
1982 | 2023.09.14 12:31 | modify | 335 | 0.10 | 1.07865 | 1.06865 | 1.05465 | ||
1983 | 2023.09.14 12:31 | modify | 340 | 0.10 | 1.07988 | 1.06862 | 1.05588 | ||
1984 | 2023.09.14 12:31 | modify | 337 | 0.10 | 1.07857 | 1.06856 | 1.05457 | ||
1985 | 2023.09.14 12:31 | modify | 324 | 0.10 | 1.08089 | 1.06840 | 1.05689 | ||
1986 | 2023.09.14 12:31 | modify | 322 | 0.10 | 1.08085 | 1.06834 | 1.05685 | ||
1987 | 2023.09.14 12:31 | modify | 338 | 0.10 | 1.07952 | 1.06827 | 1.05552 | ||
1988 | 2023.09.14 12:31 | modify | 342 | 0.10 | 1.07884 | 1.06821 | 1.05484 | ||
1989 | 2023.09.14 12:31 | modify | 339 | 0.10 | 1.08002 | 1.06817 | 1.05602 | ||
1990 | 2023.09.14 12:31 | modify | 341 | 0.10 | 1.07940 | 1.06815 | 1.05540 | ||
1991 | 2023.09.14 12:31 | modify | 335 | 0.10 | 1.07865 | 1.06805 | 1.05465 | ||
1992 | 2023.09.14 12:31 | modify | 340 | 0.10 | 1.07988 | 1.06799 | 1.05588 | ||
1993 | 2023.09.14 12:31 | modify | 337 | 0.10 | 1.07857 | 1.06795 | 1.05457 | ||
1994 | 2023.09.14 12:43 | s/l | 337 | 0.10 | 1.06795 | 1.06795 | 1.05457 | 108.83 | 18262.71 |
1995 | 2023.09.14 12:43 | s/l | 340 | 0.10 | 1.06799 | 1.06799 | 1.05588 | 121.53 | 18384.24 |
1996 | 2023.09.14 12:43 | s/l | 335 | 0.10 | 1.06805 | 1.06805 | 1.05465 | 108.85 | 18493.10 |
1997 | 2023.09.14 12:43 | s/l | 341 | 0.10 | 1.06815 | 1.06815 | 1.05540 | 115.13 | 18608.23 |
1998 | 2023.09.14 12:44 | s/l | 339 | 0.10 | 1.06817 | 1.06817 | 1.05602 | 121.13 | 18729.36 |
1999 | 2023.09.14 12:44 | s/l | 342 | 0.10 | 1.06821 | 1.06821 | 1.05484 | 108.71 | 18838.07 |
2000 | 2023.09.14 12:44 | s/l | 338 | 0.10 | 1.06827 | 1.06827 | 1.05552 | 115.13 | 18953.20 |
2001 | 2023.09.14 12:44 | s/l | 322 | 0.10 | 1.06834 | 1.06834 | 1.05685 | 129.27 | 19082.47 |
2002 | 2023.09.14 12:44 | s/l | 324 | 0.10 | 1.06840 | 1.06840 | 1.05689 | 129.07 | 19211.54 |
2003 | 2023.09.14 16:00 | sell | 367 | 0.10 | 1.06588 | 0.00000 | 0.00000 | ||
2004 | 2023.09.14 16:00 | modify | 367 | 0.10 | 1.06588 | 1.07988 | 1.04188 | ||
2005 | 2023.09.14 16:21 | modify | 336 | 0.10 | 1.07749 | 1.06749 | 1.05349 | ||
2006 | 2023.09.14 16:22 | modify | 336 | 0.10 | 1.07749 | 1.06688 | 1.05349 | ||
2007 | 2023.09.14 17:25 | modify | 336 | 0.10 | 1.07749 | 1.06628 | 1.05349 | ||
2008 | 2023.09.14 17:48 | modify | 336 | 0.10 | 1.07749 | 1.06567 | 1.05349 | ||
2009 | 2023.09.14 17:48 | modify | 343 | 0.10 | 1.07563 | 1.06563 | 1.05163 | ||
2010 | 2023.09.14 20:00 | sell | 368 | 0.10 | 1.06425 | 0.00000 | 0.00000 | ||
2011 | 2023.09.14 20:00 | modify | 368 | 0.10 | 1.06425 | 1.07825 | 1.04025 | ||
2012 | 2023.09.15 04:00 | sell | 369 | 0.10 | 1.06476 | 0.00000 | 0.00000 | ||
2013 | 2023.09.15 04:00 | modify | 369 | 0.10 | 1.06476 | 1.07876 | 1.04076 | ||
2014 | 2023.09.15 04:54 | s/l | 343 | 0.10 | 1.06563 | 1.06563 | 1.05163 | 102.63 | 19314.17 |
2015 | 2023.09.15 05:56 | s/l | 336 | 0.10 | 1.06567 | 1.06567 | 1.05349 | 121.27 | 19435.44 |
2016 | 2023.09.15 08:00 | sell | 370 | 0.10 | 1.06635 | 0.00000 | 0.00000 | ||
2017 | 2023.09.15 08:00 | modify | 370 | 0.10 | 1.06635 | 1.08035 | 1.04235 | ||
2018 | 2023.09.15 12:00 | sell | 371 | 0.10 | 1.06547 | 0.00000 | 0.00000 | ||
2019 | 2023.09.15 12:00 | modify | 371 | 0.10 | 1.06547 | 1.07947 | 1.04147 | ||
2020 | 2023.09.15 16:00 | sell | 372 | 0.10 | 1.06724 | 0.00000 | 0.00000 | ||
2021 | 2023.09.15 16:00 | modify | 372 | 0.10 | 1.06724 | 1.08124 | 1.04324 | ||
2022 | 2023.09.15 20:00 | sell | 373 | 0.10 | 1.06598 | 0.00000 | 0.00000 | ||
2023 | 2023.09.15 20:00 | modify | 373 | 0.10 | 1.06598 | 1.07998 | 1.04198 | ||
2024 | 2023.09.18 04:00 | sell | 374 | 0.10 | 1.06641 | 0.00000 | 0.00000 | ||
2025 | 2023.09.18 04:00 | modify | 374 | 0.10 | 1.06641 | 1.08041 | 1.04241 | ||
2026 | 2023.09.18 08:00 | sell | 375 | 0.10 | 1.06621 | 0.00000 | 0.00000 | ||
2027 | 2023.09.18 08:00 | modify | 375 | 0.10 | 1.06621 | 1.08021 | 1.04221 | ||
2028 | 2023.09.18 12:00 | sell | 376 | 0.10 | 1.06631 | 0.00000 | 0.00000 | ||
2029 | 2023.09.18 12:00 | modify | 376 | 0.10 | 1.06631 | 1.08031 | 1.04231 | ||
2030 | 2023.09.18 16:00 | sell | 377 | 0.10 | 1.06940 | 0.00000 | 0.00000 | ||
2031 | 2023.09.18 16:00 | modify | 377 | 0.10 | 1.06940 | 1.08340 | 1.04540 | ||
2032 | 2023.09.18 20:00 | sell | 378 | 0.10 | 1.06865 | 0.00000 | 0.00000 | ||
2033 | 2023.09.18 20:00 | modify | 378 | 0.10 | 1.06865 | 1.08265 | 1.04465 | ||
2034 | 2023.09.19 04:00 | sell | 379 | 0.10 | 1.06826 | 0.00000 | 0.00000 | ||
2035 | 2023.09.19 04:00 | modify | 379 | 0.10 | 1.06826 | 1.08226 | 1.04426 | ||
2036 | 2023.09.19 08:00 | sell | 380 | 0.10 | 1.06941 | 0.00000 | 0.00000 | ||
2037 | 2023.09.19 08:00 | modify | 380 | 0.10 | 1.06941 | 1.08341 | 1.04541 | ||
2038 | 2023.09.19 12:00 | sell | 381 | 0.10 | 1.07086 | 0.00000 | 0.00000 | ||
2039 | 2023.09.19 12:00 | modify | 381 | 0.10 | 1.07086 | 1.08486 | 1.04686 | ||
2040 | 2023.09.19 16:00 | sell | 382 | 0.10 | 1.06831 | 0.00000 | 0.00000 | ||
2041 | 2023.09.19 16:00 | modify | 382 | 0.10 | 1.06831 | 1.08231 | 1.04431 | ||
2042 | 2023.09.20 20:00 | sell | 383 | 0.10 | 1.06587 | 0.00000 | 0.00000 | ||
2043 | 2023.09.20 20:00 | modify | 383 | 0.10 | 1.06587 | 1.07987 | 1.04187 | ||
2044 | 2023.09.21 02:31 | modify | 349 | 0.10 | 1.07438 | 1.06432 | 1.05038 | ||
2045 | 2023.09.21 02:31 | modify | 365 | 0.10 | 1.07426 | 1.06426 | 1.05026 | ||
2046 | 2023.09.21 04:00 | close | 344 | 0.10 | 1.06396 | 1.08725 | 1.04925 | 96.85 | 19532.29 |
2047 | 2023.09.21 04:00 | sell | 384 | 0.10 | 1.06366 | 0.00000 | 0.00000 | ||
2048 | 2023.09.21 04:00 | modify | 384 | 0.10 | 1.06366 | 1.07766 | 1.03966 | ||
2049 | 2023.09.21 06:11 | s/l | 365 | 0.10 | 1.06426 | 1.06426 | 1.05026 | 102.63 | 19634.92 |
2050 | 2023.09.21 06:11 | s/l | 349 | 0.10 | 1.06432 | 1.06432 | 1.05038 | 104.33 | 19739.24 |
2051 | 2023.09.21 08:00 | sell | 385 | 0.10 | 1.06551 | 0.00000 | 0.00000 | ||
2052 | 2023.09.21 08:00 | modify | 385 | 0.10 | 1.06551 | 1.07951 | 1.04151 | ||
2053 | 2023.09.21 12:00 | sell | 386 | 0.10 | 1.06357 | 0.00000 | 0.00000 | ||
2054 | 2023.09.21 12:00 | modify | 386 | 0.10 | 1.06357 | 1.07757 | 1.03957 | ||
2055 | 2023.09.21 20:00 | close | 345 | 0.10 | 1.06621 | 1.08665 | 1.04865 | 68.35 | 19807.59 |
2056 | 2023.09.21 20:00 | sell | 387 | 0.10 | 1.06591 | 0.00000 | 0.00000 | ||
2057 | 2023.09.21 20:00 | modify | 387 | 0.10 | 1.06591 | 1.07991 | 1.04191 | ||
2058 | 2023.09.22 04:00 | close | 346 | 0.10 | 1.06544 | 1.08613 | 1.04813 | 71.07 | 19878.66 |
2059 | 2023.09.22 04:00 | sell | 388 | 0.10 | 1.06514 | 0.00000 | 0.00000 | ||
2060 | 2023.09.22 04:00 | modify | 388 | 0.10 | 1.06514 | 1.07914 | 1.04114 | ||
2061 | 2023.09.22 08:00 | close | 347 | 0.10 | 1.06486 | 1.08731 | 1.04931 | 88.45 | 19967.11 |
2062 | 2023.09.22 08:00 | sell | 389 | 0.10 | 1.06456 | 0.00000 | 0.00000 | ||
2063 | 2023.09.22 08:00 | modify | 389 | 0.10 | 1.06456 | 1.07856 | 1.04056 | ||
2064 | 2023.09.22 12:00 | close | 348 | 0.10 | 1.06393 | 1.08690 | 1.04890 | 93.65 | 20060.75 |
2065 | 2023.09.22 12:00 | sell | 390 | 0.10 | 1.06363 | 0.00000 | 0.00000 | ||
2066 | 2023.09.22 12:00 | modify | 390 | 0.10 | 1.06363 | 1.07763 | 1.03963 | ||
2067 | 2023.09.22 16:00 | close | 350 | 0.10 | 1.06624 | 1.08529 | 1.04729 | 54.45 | 20115.20 |
2068 | 2023.09.22 16:00 | sell | 391 | 0.10 | 1.06594 | 0.00000 | 0.00000 | ||
2069 | 2023.09.22 16:00 | modify | 391 | 0.10 | 1.06594 | 1.07994 | 1.04194 | ||
2070 | 2023.09.22 20:00 | close | 351 | 0.10 | 1.06466 | 1.08666 | 1.04866 | 83.95 | 20199.15 |
2071 | 2023.09.22 20:00 | sell | 392 | 0.10 | 1.06436 | 0.00000 | 0.00000 | ||
2072 | 2023.09.22 20:00 | modify | 392 | 0.10 | 1.06436 | 1.07836 | 1.04036 | ||
2073 | 2023.09.25 04:00 | close | 352 | 0.10 | 1.06509 | 1.08695 | 1.04895 | 82.11 | 20281.26 |
2074 | 2023.09.25 04:00 | sell | 393 | 0.10 | 1.06479 | 0.00000 | 0.00000 | ||
2075 | 2023.09.25 04:00 | modify | 393 | 0.10 | 1.06479 | 1.07879 | 1.04079 | ||
2076 | 2023.09.25 08:00 | close | 353 | 0.10 | 1.06409 | 1.08555 | 1.04755 | 78.11 | 20359.37 |
2077 | 2023.09.25 08:00 | sell | 394 | 0.10 | 1.06379 | 0.00000 | 0.00000 | ||
2078 | 2023.09.25 08:00 | modify | 394 | 0.10 | 1.06379 | 1.07779 | 1.03979 | ||
2079 | 2023.09.25 12:00 | close | 354 | 0.10 | 1.06333 | 1.08452 | 1.04652 | 75.41 | 20434.77 |
2080 | 2023.09.25 12:00 | sell | 395 | 0.10 | 1.06303 | 0.00000 | 0.00000 | ||
2081 | 2023.09.25 12:00 | modify | 395 | 0.10 | 1.06303 | 1.07703 | 1.03903 | ||
2082 | 2023.09.25 13:33 | modify | 363 | 0.10 | 1.07258 | 1.06252 | 1.04858 | ||
2083 | 2023.09.25 13:36 | modify | 362 | 0.10 | 1.07226 | 1.06226 | 1.04826 | ||
2084 | 2023.09.25 13:44 | modify | 364 | 0.10 | 1.07197 | 1.06196 | 1.04797 | ||
2085 | 2023.09.25 13:44 | modify | 363 | 0.10 | 1.07258 | 1.06191 | 1.04858 | ||
2086 | 2023.09.25 14:07 | modify | 362 | 0.10 | 1.07226 | 1.06165 | 1.04826 | ||
2087 | 2023.09.25 14:07 | modify | 357 | 0.10 | 1.07165 | 1.06165 | 1.04765 | ||
2088 | 2023.09.25 14:20 | modify | 366 | 0.10 | 1.07135 | 1.06131 | 1.04735 | ||
2089 | 2023.09.25 14:20 | modify | 364 | 0.10 | 1.07197 | 1.06131 | 1.04797 | ||
2090 | 2023.09.25 14:20 | modify | 363 | 0.10 | 1.07258 | 1.06125 | 1.04858 | ||
2091 | 2023.09.25 14:20 | modify | 362 | 0.10 | 1.07226 | 1.06103 | 1.04826 | ||
2092 | 2023.09.25 14:20 | modify | 357 | 0.10 | 1.07165 | 1.06103 | 1.04765 | ||
2093 | 2023.09.25 14:21 | modify | 360 | 0.10 | 1.07088 | 1.06088 | 1.04688 | ||
2094 | 2023.09.25 14:21 | modify | 358 | 0.10 | 1.07087 | 1.06087 | 1.04687 | ||
2095 | 2023.09.25 14:21 | modify | 381 | 0.10 | 1.07086 | 1.06086 | 1.04686 | ||
2096 | 2023.09.25 14:21 | modify | 366 | 0.10 | 1.07135 | 1.06070 | 1.04735 | ||
2097 | 2023.09.25 14:21 | modify | 364 | 0.10 | 1.07197 | 1.06070 | 1.04797 | ||
2098 | 2023.09.25 14:24 | modify | 363 | 0.10 | 1.07258 | 1.06063 | 1.04858 | ||
2099 | 2023.09.25 14:25 | modify | 362 | 0.10 | 1.07226 | 1.06040 | 1.04826 | ||
2100 | 2023.09.25 14:25 | modify | 357 | 0.10 | 1.07165 | 1.06040 | 1.04765 | ||
2101 | 2023.09.25 14:25 | modify | 355 | 0.10 | 1.07032 | 1.06029 | 1.04632 | ||
2102 | 2023.09.25 14:25 | modify | 381 | 0.10 | 1.07086 | 1.06024 | 1.04686 | ||
2103 | 2023.09.25 14:25 | modify | 360 | 0.10 | 1.07088 | 1.06024 | 1.04688 | ||
2104 | 2023.09.25 14:25 | modify | 358 | 0.10 | 1.07087 | 1.06024 | 1.04687 | ||
2105 | 2023.09.25 14:55 | modify | 366 | 0.10 | 1.07135 | 1.06008 | 1.04735 | ||
2106 | 2023.09.25 14:55 | modify | 364 | 0.10 | 1.07197 | 1.06008 | 1.04797 | ||
2107 | 2023.09.25 14:57 | modify | 363 | 0.10 | 1.07258 | 1.06001 | 1.04858 | ||
2108 | 2023.09.25 14:57 | modify | 361 | 0.10 | 1.06992 | 1.05992 | 1.04592 | ||
2109 | 2023.09.25 14:57 | modify | 359 | 0.10 | 1.06990 | 1.05989 | 1.04590 | ||
2110 | 2023.09.25 16:00 | close | 355 | 0.10 | 1.05930 | 1.06029 | 1.04632 | 113.71 | 20548.48 |
2111 | 2023.09.25 16:00 | sell | 396 | 0.10 | 1.05900 | 0.00000 | 0.00000 | ||
2112 | 2023.09.25 16:00 | modify | 396 | 0.10 | 1.05900 | 1.07300 | 1.03500 | ||
2113 | 2023.09.25 16:10 | s/l | 359 | 0.10 | 1.05989 | 1.05989 | 1.04590 | 103.39 | 20651.87 |
2114 | 2023.09.25 16:10 | s/l | 361 | 0.10 | 1.05992 | 1.05992 | 1.04592 | 103.29 | 20755.16 |
2115 | 2023.09.25 17:18 | s/l | 363 | 0.10 | 1.06001 | 1.06001 | 1.04858 | 128.77 | 20883.93 |
2116 | 2023.09.25 18:04 | s/l | 364 | 0.10 | 1.06008 | 1.06008 | 1.04797 | 121.97 | 21005.90 |
2117 | 2023.09.25 18:04 | s/l | 366 | 0.10 | 1.06008 | 1.06008 | 1.04735 | 115.55 | 21121.45 |
2118 | 2023.09.25 20:00 | sell | 397 | 0.10 | 1.05927 | 0.00000 | 0.00000 | ||
2119 | 2023.09.25 20:00 | modify | 397 | 0.10 | 1.05927 | 1.07327 | 1.03527 | ||
2120 | 2023.09.26 04:00 | sell | 398 | 0.10 | 1.05857 | 0.00000 | 0.00000 | ||
2121 | 2023.09.26 04:00 | modify | 398 | 0.10 | 1.05857 | 1.07257 | 1.03457 | ||
2122 | 2023.09.26 06:56 | modify | 362 | 0.10 | 1.07226 | 1.05978 | 1.04826 | ||
2123 | 2023.09.26 06:56 | modify | 357 | 0.10 | 1.07165 | 1.05978 | 1.04765 | ||
2124 | 2023.09.26 06:57 | modify | 381 | 0.10 | 1.07086 | 1.05964 | 1.04686 | ||
2125 | 2023.09.26 06:57 | modify | 360 | 0.10 | 1.07088 | 1.05964 | 1.04688 | ||
2126 | 2023.09.26 06:57 | modify | 358 | 0.10 | 1.07087 | 1.05964 | 1.04687 | ||
2127 | 2023.09.26 06:58 | modify | 356 | 0.10 | 1.06949 | 1.05949 | 1.04549 | ||
2128 | 2023.09.26 06:58 | modify | 380 | 0.10 | 1.06941 | 1.05941 | 1.04541 | ||
2129 | 2023.09.26 06:58 | modify | 377 | 0.10 | 1.06940 | 1.05940 | 1.04540 | ||
2130 | 2023.09.26 08:00 | sell | 399 | 0.10 | 1.05849 | 0.00000 | 0.00000 | ||
2131 | 2023.09.26 08:00 | modify | 399 | 0.10 | 1.05849 | 1.07249 | 1.03449 | ||
2132 | 2023.09.26 08:03 | s/l | 377 | 0.10 | 1.05940 | 1.05940 | 1.04540 | 101.75 | 21223.21 |
2133 | 2023.09.26 08:03 | s/l | 380 | 0.10 | 1.05941 | 1.05941 | 1.04541 | 101.54 | 21324.74 |
2134 | 2023.09.26 08:03 | s/l | 356 | 0.10 | 1.05949 | 1.05949 | 1.04549 | 103.73 | 21428.47 |
2135 | 2023.09.26 08:20 | s/l | 358 | 0.10 | 1.05964 | 1.05964 | 1.04687 | 115.81 | 21544.28 |
2136 | 2023.09.26 08:20 | s/l | 360 | 0.10 | 1.05964 | 1.05964 | 1.04688 | 115.91 | 21660.19 |
2137 | 2023.09.26 08:20 | s/l | 381 | 0.10 | 1.05964 | 1.05964 | 1.04686 | 113.74 | 21773.92 |
2138 | 2023.09.26 08:20 | s/l | 357 | 0.10 | 1.05978 | 1.05978 | 1.04765 | 122.21 | 21896.13 |
2139 | 2023.09.26 08:20 | s/l | 362 | 0.10 | 1.05978 | 1.05978 | 1.04826 | 128.09 | 22024.22 |
2140 | 2023.09.26 12:00 | sell | 400 | 0.10 | 1.05993 | 0.00000 | 0.00000 | ||
2141 | 2023.09.26 12:00 | modify | 400 | 0.10 | 1.05993 | 1.07393 | 1.03593 | ||
2142 | 2023.09.26 16:00 | sell | 401 | 0.10 | 1.05725 | 0.00000 | 0.00000 | ||
2143 | 2023.09.26 16:00 | modify | 401 | 0.10 | 1.05725 | 1.07125 | 1.03325 | ||
2144 | 2023.09.26 18:20 | modify | 378 | 0.10 | 1.06865 | 1.05860 | 1.04465 | ||
2145 | 2023.09.26 20:00 | sell | 402 | 0.10 | 1.05701 | 0.00000 | 0.00000 | ||
2146 | 2023.09.26 20:00 | modify | 402 | 0.10 | 1.05701 | 1.07101 | 1.03301 | ||
2147 | 2023.09.27 00:44 | modify | 382 | 0.10 | 1.06831 | 1.05831 | 1.04431 | ||
2148 | 2023.09.27 00:44 | modify | 379 | 0.10 | 1.06826 | 1.05818 | 1.04426 | ||
2149 | 2023.09.27 00:52 | modify | 378 | 0.10 | 1.06865 | 1.05799 | 1.04465 | ||
2150 | 2023.09.27 04:00 | sell | 403 | 0.10 | 1.05619 | 0.00000 | 0.00000 | ||
2151 | 2023.09.27 04:00 | modify | 403 | 0.10 | 1.05619 | 1.07019 | 1.03219 | ||
2152 | 2023.09.27 08:00 | sell | 404 | 0.10 | 1.05653 | 0.00000 | 0.00000 | ||
2153 | 2023.09.27 08:00 | modify | 404 | 0.10 | 1.05653 | 1.07053 | 1.03253 | ||
2154 | 2023.09.27 09:38 | modify | 382 | 0.10 | 1.06831 | 1.05771 | 1.04431 | ||
2155 | 2023.09.27 10:47 | modify | 379 | 0.10 | 1.06826 | 1.05756 | 1.04426 | ||
2156 | 2023.09.27 11:13 | modify | 378 | 0.10 | 1.06865 | 1.05738 | 1.04465 | ||
2157 | 2023.09.27 11:14 | modify | 372 | 0.10 | 1.06724 | 1.05724 | 1.04324 | ||
2158 | 2023.09.27 11:15 | modify | 382 | 0.10 | 1.06831 | 1.05710 | 1.04431 | ||
2159 | 2023.09.27 11:15 | modify | 379 | 0.10 | 1.06826 | 1.05695 | 1.04426 | ||
2160 | 2023.09.27 11:18 | modify | 378 | 0.10 | 1.06865 | 1.05677 | 1.04465 | ||
2161 | 2023.09.27 11:18 | modify | 372 | 0.10 | 1.06724 | 1.05661 | 1.04324 | ||
2162 | 2023.09.27 11:21 | modify | 382 | 0.10 | 1.06831 | 1.05649 | 1.04431 | ||
2163 | 2023.09.27 11:21 | modify | 374 | 0.10 | 1.06641 | 1.05641 | 1.04241 | ||
2164 | 2023.09.27 11:22 | modify | 379 | 0.10 | 1.06826 | 1.05634 | 1.04426 | ||
2165 | 2023.09.27 11:22 | modify | 370 | 0.10 | 1.06635 | 1.05634 | 1.04235 | ||
2166 | 2023.09.27 11:22 | modify | 376 | 0.10 | 1.06631 | 1.05631 | 1.04231 | ||
2167 | 2023.09.27 11:22 | modify | 375 | 0.10 | 1.06621 | 1.05620 | 1.04221 | ||
2168 | 2023.09.27 11:23 | modify | 378 | 0.10 | 1.06865 | 1.05613 | 1.04465 | ||
2169 | 2023.09.27 11:23 | modify | 372 | 0.10 | 1.06724 | 1.05600 | 1.04324 | ||
2170 | 2023.09.27 11:23 | modify | 373 | 0.10 | 1.06598 | 1.05596 | 1.04198 | ||
2171 | 2023.09.27 11:23 | modify | 391 | 0.10 | 1.06594 | 1.05592 | 1.04194 | ||
2172 | 2023.09.27 11:23 | modify | 387 | 0.10 | 1.06591 | 1.05590 | 1.04191 | ||
2173 | 2023.09.27 11:23 | modify | 382 | 0.10 | 1.06831 | 1.05588 | 1.04431 | ||
2174 | 2023.09.27 11:23 | modify | 367 | 0.10 | 1.06588 | 1.05588 | 1.04188 | ||
2175 | 2023.09.27 11:23 | modify | 383 | 0.10 | 1.06587 | 1.05586 | 1.04187 | ||
2176 | 2023.09.27 11:24 | modify | 374 | 0.10 | 1.06641 | 1.05581 | 1.04241 | ||
2177 | 2023.09.27 11:24 | modify | 379 | 0.10 | 1.06826 | 1.05574 | 1.04426 | ||
2178 | 2023.09.27 11:24 | modify | 370 | 0.10 | 1.06635 | 1.05574 | 1.04235 | ||
2179 | 2023.09.27 12:00 | sell | 405 | 0.10 | 1.05395 | 0.00000 | 0.00000 | ||
2180 | 2023.09.27 12:00 | modify | 405 | 0.10 | 1.05395 | 1.06795 | 1.02995 | ||
2181 | 2023.09.27 13:28 | modify | 376 | 0.10 | 1.06631 | 1.05571 | 1.04231 | ||
2182 | 2023.09.27 13:29 | modify | 375 | 0.10 | 1.06621 | 1.05559 | 1.04221 | ||
2183 | 2023.09.27 13:29 | modify | 385 | 0.10 | 1.06551 | 1.05548 | 1.04151 | ||
2184 | 2023.09.27 13:29 | modify | 378 | 0.10 | 1.06865 | 1.05548 | 1.04465 | ||
2185 | 2023.09.27 13:29 | modify | 371 | 0.10 | 1.06547 | 1.05545 | 1.04147 | ||
2186 | 2023.09.27 13:29 | modify | 372 | 0.10 | 1.06724 | 1.05540 | 1.04324 | ||
2187 | 2023.09.27 13:29 | modify | 373 | 0.10 | 1.06598 | 1.05534 | 1.04198 | ||
2188 | 2023.09.27 13:32 | modify | 391 | 0.10 | 1.06594 | 1.05530 | 1.04194 | ||
2189 | 2023.09.27 13:32 | modify | 387 | 0.10 | 1.06591 | 1.05530 | 1.04191 | ||
2190 | 2023.09.27 13:32 | modify | 382 | 0.10 | 1.06831 | 1.05527 | 1.04431 | ||
2191 | 2023.09.27 13:32 | modify | 367 | 0.10 | 1.06588 | 1.05527 | 1.04188 | ||
2192 | 2023.09.27 13:32 | modify | 383 | 0.10 | 1.06587 | 1.05521 | 1.04187 | ||
2193 | 2023.09.27 13:32 | modify | 374 | 0.10 | 1.06641 | 1.05520 | 1.04241 | ||
2194 | 2023.09.27 13:32 | modify | 388 | 0.10 | 1.06514 | 1.05514 | 1.04114 | ||
2195 | 2023.09.27 13:32 | modify | 379 | 0.10 | 1.06826 | 1.05511 | 1.04426 | ||
2196 | 2023.09.27 13:32 | modify | 370 | 0.10 | 1.06635 | 1.05511 | 1.04235 | ||
2197 | 2023.09.27 13:32 | modify | 376 | 0.10 | 1.06631 | 1.05510 | 1.04231 | ||
2198 | 2023.09.27 13:32 | modify | 375 | 0.10 | 1.06621 | 1.05498 | 1.04221 | ||
2199 | 2023.09.27 13:33 | modify | 385 | 0.10 | 1.06551 | 1.05483 | 1.04151 | ||
2200 | 2023.09.27 13:33 | modify | 378 | 0.10 | 1.06865 | 1.05483 | 1.04465 | ||
2201 | 2023.09.27 13:33 | modify | 371 | 0.10 | 1.06547 | 1.05483 | 1.04147 | ||
2202 | 2023.09.27 13:34 | modify | 393 | 0.10 | 1.06479 | 1.05479 | 1.04079 | ||
2203 | 2023.09.27 13:34 | modify | 372 | 0.10 | 1.06724 | 1.05479 | 1.04324 | ||
2204 | 2023.09.27 13:34 | modify | 369 | 0.10 | 1.06476 | 1.05476 | 1.04076 | ||
2205 | 2023.09.27 13:34 | modify | 373 | 0.10 | 1.06598 | 1.05473 | 1.04198 | ||
2206 | 2023.09.27 13:34 | modify | 391 | 0.10 | 1.06594 | 1.05469 | 1.04194 | ||
2207 | 2023.09.27 13:34 | modify | 387 | 0.10 | 1.06591 | 1.05469 | 1.04191 | ||
2208 | 2023.09.27 13:41 | modify | 382 | 0.10 | 1.06831 | 1.05462 | 1.04431 | ||
2209 | 2023.09.27 13:41 | modify | 367 | 0.10 | 1.06588 | 1.05462 | 1.04188 | ||
2210 | 2023.09.27 13:41 | modify | 383 | 0.10 | 1.06587 | 1.05460 | 1.04187 | ||
2211 | 2023.09.27 13:41 | modify | 374 | 0.10 | 1.06641 | 1.05458 | 1.04241 | ||
2212 | 2023.09.27 13:41 | modify | 389 | 0.10 | 1.06456 | 1.05456 | 1.04056 | ||
2213 | 2023.09.27 13:41 | modify | 388 | 0.10 | 1.06514 | 1.05453 | 1.04114 | ||
2214 | 2023.09.27 13:42 | modify | 379 | 0.10 | 1.06826 | 1.05450 | 1.04426 | ||
2215 | 2023.09.27 13:42 | modify | 370 | 0.10 | 1.06635 | 1.05450 | 1.04235 | ||
2216 | 2023.09.27 13:49 | modify | 376 | 0.10 | 1.06631 | 1.05447 | 1.04231 | ||
2217 | 2023.09.27 13:49 | modify | 375 | 0.10 | 1.06621 | 1.05437 | 1.04221 | ||
2218 | 2023.09.27 13:49 | modify | 392 | 0.10 | 1.06436 | 1.05436 | 1.04036 | ||
2219 | 2023.09.27 13:49 | modify | 368 | 0.10 | 1.06425 | 1.05425 | 1.04025 | ||
2220 | 2023.09.27 13:49 | modify | 385 | 0.10 | 1.06551 | 1.05422 | 1.04151 | ||
2221 | 2023.09.27 13:49 | modify | 378 | 0.10 | 1.06865 | 1.05422 | 1.04465 | ||
2222 | 2023.09.27 13:49 | modify | 371 | 0.10 | 1.06547 | 1.05422 | 1.04147 | ||
2223 | 2023.09.27 13:49 | modify | 393 | 0.10 | 1.06479 | 1.05415 | 1.04079 | ||
2224 | 2023.09.27 13:49 | modify | 372 | 0.10 | 1.06724 | 1.05415 | 1.04324 | ||
2225 | 2023.09.27 13:49 | modify | 369 | 0.10 | 1.06476 | 1.05415 | 1.04076 | ||
2226 | 2023.09.27 13:49 | modify | 373 | 0.10 | 1.06598 | 1.05412 | 1.04198 | ||
2227 | 2023.09.27 13:49 | modify | 391 | 0.10 | 1.06594 | 1.05408 | 1.04194 | ||
2228 | 2023.09.27 13:49 | modify | 387 | 0.10 | 1.06591 | 1.05408 | 1.04191 | ||
2229 | 2023.09.27 13:49 | modify | 382 | 0.10 | 1.06831 | 1.05401 | 1.04431 | ||
2230 | 2023.09.27 13:49 | modify | 367 | 0.10 | 1.06588 | 1.05401 | 1.04188 | ||
2231 | 2023.09.27 13:49 | modify | 383 | 0.10 | 1.06587 | 1.05399 | 1.04187 | ||
2232 | 2023.09.27 13:49 | modify | 374 | 0.10 | 1.06641 | 1.05398 | 1.04241 | ||
2233 | 2023.09.27 13:50 | modify | 389 | 0.10 | 1.06456 | 1.05395 | 1.04056 | ||
2234 | 2023.09.27 13:50 | modify | 388 | 0.10 | 1.06514 | 1.05392 | 1.04114 | ||
2235 | 2023.09.27 13:50 | modify | 379 | 0.10 | 1.06826 | 1.05389 | 1.04426 | ||
2236 | 2023.09.27 13:50 | modify | 370 | 0.10 | 1.06635 | 1.05389 | 1.04235 | ||
2237 | 2023.09.27 13:53 | modify | 376 | 0.10 | 1.06631 | 1.05386 | 1.04231 | ||
2238 | 2023.09.27 13:53 | modify | 394 | 0.10 | 1.06379 | 1.05377 | 1.03979 | ||
2239 | 2023.09.27 13:53 | modify | 392 | 0.10 | 1.06436 | 1.05375 | 1.04036 | ||
2240 | 2023.09.27 13:53 | modify | 375 | 0.10 | 1.06621 | 1.05375 | 1.04221 | ||
2241 | 2023.09.27 13:54 | modify | 384 | 0.10 | 1.06366 | 1.05366 | 1.03966 | ||
2242 | 2023.09.27 13:54 | modify | 368 | 0.10 | 1.06425 | 1.05364 | 1.04025 | ||
2243 | 2023.09.27 13:54 | modify | 390 | 0.10 | 1.06363 | 1.05363 | 1.03963 | ||
2244 | 2023.09.27 13:54 | modify | 385 | 0.10 | 1.06551 | 1.05361 | 1.04151 | ||
2245 | 2023.09.27 13:54 | modify | 378 | 0.10 | 1.06865 | 1.05361 | 1.04465 | ||
2246 | 2023.09.27 13:54 | modify | 371 | 0.10 | 1.06547 | 1.05361 | 1.04147 | ||
2247 | 2023.09.27 13:54 | modify | 386 | 0.10 | 1.06357 | 1.05357 | 1.03957 | ||
2248 | 2023.09.27 13:54 | modify | 393 | 0.10 | 1.06479 | 1.05353 | 1.04079 | ||
2249 | 2023.09.27 13:54 | modify | 372 | 0.10 | 1.06724 | 1.05353 | 1.04324 | ||
2250 | 2023.09.27 13:54 | modify | 369 | 0.10 | 1.06476 | 1.05353 | 1.04076 | ||
2251 | 2023.09.27 13:54 | modify | 373 | 0.10 | 1.06598 | 1.05351 | 1.04198 | ||
2252 | 2023.09.27 14:12 | modify | 391 | 0.10 | 1.06594 | 1.05346 | 1.04194 | ||
2253 | 2023.09.27 14:12 | modify | 387 | 0.10 | 1.06591 | 1.05346 | 1.04191 | ||
2254 | 2023.09.27 14:12 | modify | 383 | 0.10 | 1.06587 | 1.05338 | 1.04187 | ||
2255 | 2023.09.27 14:12 | modify | 382 | 0.10 | 1.06831 | 1.05338 | 1.04431 | ||
2256 | 2023.09.27 14:12 | modify | 367 | 0.10 | 1.06588 | 1.05338 | 1.04188 | ||
2257 | 2023.09.27 14:12 | modify | 389 | 0.10 | 1.06456 | 1.05333 | 1.04056 | ||
2258 | 2023.09.27 14:12 | modify | 374 | 0.10 | 1.06641 | 1.05333 | 1.04241 | ||
2259 | 2023.09.27 14:13 | modify | 388 | 0.10 | 1.06514 | 1.05330 | 1.04114 | ||
2260 | 2023.09.27 14:13 | modify | 379 | 0.10 | 1.06826 | 1.05328 | 1.04426 | ||
2261 | 2023.09.27 14:13 | modify | 370 | 0.10 | 1.06635 | 1.05328 | 1.04235 | ||
2262 | 2023.09.27 14:57 | modify | 376 | 0.10 | 1.06631 | 1.05325 | 1.04231 | ||
2263 | 2023.09.27 14:59 | modify | 394 | 0.10 | 1.06379 | 1.05317 | 1.03979 | ||
2264 | 2023.09.27 14:59 | modify | 392 | 0.10 | 1.06436 | 1.05314 | 1.04036 | ||
2265 | 2023.09.27 14:59 | modify | 375 | 0.10 | 1.06621 | 1.05314 | 1.04221 | ||
2266 | 2023.09.27 16:00 | sell | 406 | 0.10 | 1.05090 | 0.00000 | 0.00000 | ||
2267 | 2023.09.27 16:00 | modify | 406 | 0.10 | 1.05090 | 1.06490 | 1.02690 | ||
2268 | 2023.09.27 16:03 | modify | 384 | 0.10 | 1.06366 | 1.05305 | 1.03966 | ||
2269 | 2023.09.27 16:03 | modify | 395 | 0.10 | 1.06303 | 1.05302 | 1.03903 | ||
2270 | 2023.09.27 16:03 | modify | 390 | 0.10 | 1.06363 | 1.05302 | 1.03963 | ||
2271 | 2023.09.27 16:03 | modify | 368 | 0.10 | 1.06425 | 1.05302 | 1.04025 | ||
2272 | 2023.09.27 16:04 | modify | 385 | 0.10 | 1.06551 | 1.05297 | 1.04151 | ||
2273 | 2023.09.27 16:04 | modify | 378 | 0.10 | 1.06865 | 1.05297 | 1.04465 | ||
2274 | 2023.09.27 16:04 | modify | 371 | 0.10 | 1.06547 | 1.05297 | 1.04147 | ||
2275 | 2023.09.27 16:04 | modify | 386 | 0.10 | 1.06357 | 1.05296 | 1.03957 | ||
2276 | 2023.09.27 16:05 | modify | 393 | 0.10 | 1.06479 | 1.05293 | 1.04079 | ||
2277 | 2023.09.27 16:05 | modify | 372 | 0.10 | 1.06724 | 1.05293 | 1.04324 | ||
2278 | 2023.09.27 16:05 | modify | 369 | 0.10 | 1.06476 | 1.05293 | 1.04076 | ||
2279 | 2023.09.27 16:05 | modify | 391 | 0.10 | 1.06594 | 1.05285 | 1.04194 | ||
2280 | 2023.09.27 16:05 | modify | 387 | 0.10 | 1.06591 | 1.05285 | 1.04191 | ||
2281 | 2023.09.27 16:05 | modify | 373 | 0.10 | 1.06598 | 1.05285 | 1.04198 | ||
2282 | 2023.09.27 16:09 | modify | 383 | 0.10 | 1.06587 | 1.05277 | 1.04187 | ||
2283 | 2023.09.27 16:09 | modify | 382 | 0.10 | 1.06831 | 1.05277 | 1.04431 | ||
2284 | 2023.09.27 16:09 | modify | 367 | 0.10 | 1.06588 | 1.05277 | 1.04188 | ||
2285 | 2023.09.27 16:09 | modify | 389 | 0.10 | 1.06456 | 1.05273 | 1.04056 | ||
2286 | 2023.09.27 16:09 | modify | 374 | 0.10 | 1.06641 | 1.05273 | 1.04241 | ||
2287 | 2023.09.27 16:09 | modify | 388 | 0.10 | 1.06514 | 1.05269 | 1.04114 | ||
2288 | 2023.09.27 16:09 | modify | 379 | 0.10 | 1.06826 | 1.05266 | 1.04426 | ||
2289 | 2023.09.27 16:09 | modify | 370 | 0.10 | 1.06635 | 1.05266 | 1.04235 | ||
2290 | 2023.09.27 16:10 | modify | 376 | 0.10 | 1.06631 | 1.05263 | 1.04231 | ||
2291 | 2023.09.27 16:13 | modify | 394 | 0.10 | 1.06379 | 1.05256 | 1.03979 | ||
2292 | 2023.09.27 16:13 | modify | 392 | 0.10 | 1.06436 | 1.05252 | 1.04036 | ||
2293 | 2023.09.27 16:13 | modify | 375 | 0.10 | 1.06621 | 1.05252 | 1.04221 | ||
2294 | 2023.09.27 16:13 | modify | 384 | 0.10 | 1.06366 | 1.05244 | 1.03966 | ||
2295 | 2023.09.27 16:13 | modify | 395 | 0.10 | 1.06303 | 1.05242 | 1.03903 | ||
2296 | 2023.09.27 16:13 | modify | 390 | 0.10 | 1.06363 | 1.05242 | 1.03963 | ||
2297 | 2023.09.27 16:13 | modify | 368 | 0.10 | 1.06425 | 1.05242 | 1.04025 | ||
2298 | 2023.09.27 17:13 | modify | 385 | 0.10 | 1.06551 | 1.05236 | 1.04151 | ||
2299 | 2023.09.27 17:13 | modify | 378 | 0.10 | 1.06865 | 1.05236 | 1.04465 | ||
2300 | 2023.09.27 17:13 | modify | 371 | 0.10 | 1.06547 | 1.05236 | 1.04147 | ||
2301 | 2023.09.27 17:13 | modify | 386 | 0.10 | 1.06357 | 1.05235 | 1.03957 | ||
2302 | 2023.09.27 17:16 | modify | 393 | 0.10 | 1.06479 | 1.05232 | 1.04079 | ||
2303 | 2023.09.27 17:16 | modify | 372 | 0.10 | 1.06724 | 1.05232 | 1.04324 | ||
2304 | 2023.09.27 17:16 | modify | 369 | 0.10 | 1.06476 | 1.05232 | 1.04076 | ||
2305 | 2023.09.27 17:16 | modify | 391 | 0.10 | 1.06594 | 1.05225 | 1.04194 | ||
2306 | 2023.09.27 17:16 | modify | 387 | 0.10 | 1.06591 | 1.05225 | 1.04191 | ||
2307 | 2023.09.27 17:16 | modify | 373 | 0.10 | 1.06598 | 1.05225 | 1.04198 | ||
2308 | 2023.09.27 17:16 | modify | 383 | 0.10 | 1.06587 | 1.05215 | 1.04187 | ||
2309 | 2023.09.27 17:16 | modify | 382 | 0.10 | 1.06831 | 1.05215 | 1.04431 | ||
2310 | 2023.09.27 17:16 | modify | 367 | 0.10 | 1.06588 | 1.05215 | 1.04188 | ||
2311 | 2023.09.27 17:16 | modify | 389 | 0.10 | 1.06456 | 1.05209 | 1.04056 | ||
2312 | 2023.09.27 17:16 | modify | 374 | 0.10 | 1.06641 | 1.05209 | 1.04241 | ||
2313 | 2023.09.27 17:16 | modify | 388 | 0.10 | 1.06514 | 1.05208 | 1.04114 | ||
2314 | 2023.09.27 17:16 | modify | 379 | 0.10 | 1.06826 | 1.05204 | 1.04426 | ||
2315 | 2023.09.27 17:16 | modify | 370 | 0.10 | 1.06635 | 1.05204 | 1.04235 | ||
2316 | 2023.09.27 17:17 | modify | 376 | 0.10 | 1.06631 | 1.05201 | 1.04231 | ||
2317 | 2023.09.27 17:18 | modify | 394 | 0.10 | 1.06379 | 1.05195 | 1.03979 | ||
2318 | 2023.09.27 17:18 | modify | 392 | 0.10 | 1.06436 | 1.05191 | 1.04036 | ||
2319 | 2023.09.27 17:18 | modify | 375 | 0.10 | 1.06621 | 1.05191 | 1.04221 | ||
2320 | 2023.09.27 17:20 | modify | 384 | 0.10 | 1.06366 | 1.05183 | 1.03966 | ||
2321 | 2023.09.27 17:20 | modify | 395 | 0.10 | 1.06303 | 1.05181 | 1.03903 | ||
2322 | 2023.09.27 17:20 | modify | 390 | 0.10 | 1.06363 | 1.05181 | 1.03963 | ||
2323 | 2023.09.27 17:20 | modify | 368 | 0.10 | 1.06425 | 1.05181 | 1.04025 | ||
2324 | 2023.09.27 17:20 | modify | 386 | 0.10 | 1.06357 | 1.05174 | 1.03957 | ||
2325 | 2023.09.27 17:20 | modify | 385 | 0.10 | 1.06551 | 1.05174 | 1.04151 | ||
2326 | 2023.09.27 17:20 | modify | 378 | 0.10 | 1.06865 | 1.05174 | 1.04465 | ||
2327 | 2023.09.27 17:20 | modify | 371 | 0.10 | 1.06547 | 1.05174 | 1.04147 | ||
2328 | 2023.09.27 17:20 | modify | 393 | 0.10 | 1.06479 | 1.05171 | 1.04079 | ||
2329 | 2023.09.27 17:20 | modify | 372 | 0.10 | 1.06724 | 1.05171 | 1.04324 | ||
2330 | 2023.09.27 17:20 | modify | 369 | 0.10 | 1.06476 | 1.05171 | 1.04076 | ||
2331 | 2023.09.27 17:20 | modify | 391 | 0.10 | 1.06594 | 1.05164 | 1.04194 | ||
2332 | 2023.09.27 17:20 | modify | 387 | 0.10 | 1.06591 | 1.05164 | 1.04191 | ||
2333 | 2023.09.27 17:20 | modify | 373 | 0.10 | 1.06598 | 1.05164 | 1.04198 | ||
2334 | 2023.09.27 17:20 | modify | 383 | 0.10 | 1.06587 | 1.05153 | 1.04187 | ||
2335 | 2023.09.27 17:20 | modify | 382 | 0.10 | 1.06831 | 1.05153 | 1.04431 | ||
2336 | 2023.09.27 17:20 | modify | 367 | 0.10 | 1.06588 | 1.05153 | 1.04188 | ||
2337 | 2023.09.27 17:20 | modify | 389 | 0.10 | 1.06456 | 1.05148 | 1.04056 | ||
2338 | 2023.09.27 17:20 | modify | 374 | 0.10 | 1.06641 | 1.05148 | 1.04241 | ||
2339 | 2023.09.27 17:20 | modify | 388 | 0.10 | 1.06514 | 1.05147 | 1.04114 | ||
2340 | 2023.09.27 17:33 | modify | 379 | 0.10 | 1.06826 | 1.05143 | 1.04426 | ||
2341 | 2023.09.27 17:33 | modify | 370 | 0.10 | 1.06635 | 1.05143 | 1.04235 | ||
2342 | 2023.09.27 17:33 | modify | 376 | 0.10 | 1.06631 | 1.05138 | 1.04231 | ||
2343 | 2023.09.27 17:37 | modify | 394 | 0.10 | 1.06379 | 1.05134 | 1.03979 | ||
2344 | 2023.09.27 18:12 | modify | 392 | 0.10 | 1.06436 | 1.05130 | 1.04036 | ||
2345 | 2023.09.27 18:12 | modify | 375 | 0.10 | 1.06621 | 1.05130 | 1.04221 | ||
2346 | 2023.09.27 18:20 | modify | 384 | 0.10 | 1.06366 | 1.05121 | 1.03966 | ||
2347 | 2023.09.27 18:20 | modify | 395 | 0.10 | 1.06303 | 1.05119 | 1.03903 | ||
2348 | 2023.09.27 18:20 | modify | 390 | 0.10 | 1.06363 | 1.05119 | 1.03963 | ||
2349 | 2023.09.27 18:20 | modify | 368 | 0.10 | 1.06425 | 1.05119 | 1.04025 | ||
2350 | 2023.09.27 18:24 | modify | 386 | 0.10 | 1.06357 | 1.05113 | 1.03957 | ||
2351 | 2023.09.27 18:24 | modify | 385 | 0.10 | 1.06551 | 1.05113 | 1.04151 | ||
2352 | 2023.09.27 18:24 | modify | 378 | 0.10 | 1.06865 | 1.05113 | 1.04465 | ||
2353 | 2023.09.27 18:24 | modify | 371 | 0.10 | 1.06547 | 1.05113 | 1.04147 | ||
2354 | 2023.09.27 18:24 | modify | 393 | 0.10 | 1.06479 | 1.05110 | 1.04079 | ||
2355 | 2023.09.27 18:24 | modify | 372 | 0.10 | 1.06724 | 1.05110 | 1.04324 | ||
2356 | 2023.09.27 18:24 | modify | 369 | 0.10 | 1.06476 | 1.05110 | 1.04076 | ||
2357 | 2023.09.27 18:44 | s/l | 369 | 0.10 | 1.05110 | 1.05110 | 1.04076 | 138.79 | 22163.02 |
2358 | 2023.09.27 18:44 | s/l | 372 | 0.10 | 1.05110 | 1.05110 | 1.04324 | 163.59 | 22326.61 |
2359 | 2023.09.27 18:44 | s/l | 393 | 0.10 | 1.05110 | 1.05110 | 1.04079 | 137.34 | 22463.95 |
2360 | 2023.09.27 18:45 | s/l | 371 | 0.10 | 1.05113 | 1.05113 | 1.04147 | 145.59 | 22609.54 |
2361 | 2023.09.27 18:45 | s/l | 378 | 0.10 | 1.05113 | 1.05113 | 1.04465 | 177.17 | 22786.71 |
2362 | 2023.09.27 18:45 | s/l | 385 | 0.10 | 1.05113 | 1.05113 | 1.04151 | 144.68 | 22931.39 |
2363 | 2023.09.27 18:45 | s/l | 386 | 0.10 | 1.05113 | 1.05113 | 1.03957 | 125.28 | 23056.67 |
2364 | 2023.09.27 18:45 | s/l | 368 | 0.10 | 1.05119 | 1.05119 | 1.04025 | 133.01 | 23189.68 |
2365 | 2023.09.27 18:45 | s/l | 390 | 0.10 | 1.05119 | 1.05119 | 1.03963 | 125.06 | 23314.74 |
2366 | 2023.09.27 18:45 | s/l | 395 | 0.10 | 1.05119 | 1.05119 | 1.03903 | 118.84 | 23433.58 |
2367 | 2023.09.27 18:58 | s/l | 384 | 0.10 | 1.05121 | 1.05121 | 1.03966 | 125.38 | 23558.95 |
2368 | 2023.09.27 19:05 | s/l | 375 | 0.10 | 1.05130 | 1.05130 | 1.04221 | 151.07 | 23710.03 |
2369 | 2023.09.27 19:05 | s/l | 392 | 0.10 | 1.05130 | 1.05130 | 1.04036 | 131.26 | 23841.29 |
2370 | 2023.09.27 19:05 | s/l | 394 | 0.10 | 1.05134 | 1.05134 | 1.03979 | 124.94 | 23966.22 |
2371 | 2023.09.27 19:06 | s/l | 376 | 0.10 | 1.05138 | 1.05138 | 1.04231 | 151.27 | 24117.50 |
2372 | 2023.09.27 19:06 | s/l | 370 | 0.10 | 1.05143 | 1.05143 | 1.04235 | 151.39 | 24268.89 |
2373 | 2023.09.27 19:06 | s/l | 379 | 0.10 | 1.05143 | 1.05143 | 1.04426 | 170.05 | 24438.95 |
2374 | 2023.09.27 19:06 | s/l | 388 | 0.10 | 1.05147 | 1.05147 | 1.04114 | 137.36 | 24576.30 |
2375 | 2023.09.27 19:06 | s/l | 374 | 0.10 | 1.05148 | 1.05148 | 1.04241 | 151.27 | 24727.58 |
2376 | 2023.09.27 19:06 | s/l | 389 | 0.10 | 1.05148 | 1.05148 | 1.04056 | 131.46 | 24859.04 |
2377 | 2023.09.27 19:07 | s/l | 367 | 0.10 | 1.05153 | 1.05153 | 1.04188 | 145.91 | 25004.95 |
2378 | 2023.09.27 19:07 | s/l | 382 | 0.10 | 1.05153 | 1.05153 | 1.04431 | 169.55 | 25174.50 |
2379 | 2023.09.27 19:07 | s/l | 383 | 0.10 | 1.05153 | 1.05153 | 1.04187 | 144.94 | 25319.44 |
2380 | 2023.09.27 19:08 | s/l | 373 | 0.10 | 1.05164 | 1.05164 | 1.04198 | 145.59 | 25465.03 |
2381 | 2023.09.27 19:08 | s/l | 387 | 0.10 | 1.05164 | 1.05164 | 1.04191 | 143.58 | 25608.61 |
2382 | 2023.09.27 19:08 | s/l | 391 | 0.10 | 1.05164 | 1.05164 | 1.04194 | 143.66 | 25752.27 |
2383 | 2023.09.27 20:00 | sell | 407 | 0.10 | 1.05057 | 0.00000 | 0.00000 | ||
2384 | 2023.09.27 20:00 | modify | 407 | 0.10 | 1.05057 | 1.06457 | 1.02657 | ||
2385 | 2023.09.28 04:00 | sell | 408 | 0.10 | 1.05040 | 0.00000 | 0.00000 | ||
2386 | 2023.09.28 04:00 | modify | 408 | 0.10 | 1.05040 | 1.06440 | 1.02640 | ||
2387 | 2023.09.28 08:00 | sell | 409 | 0.10 | 1.05084 | 0.00000 | 0.00000 | ||
2388 | 2023.09.28 08:00 | modify | 409 | 0.10 | 1.05084 | 1.06484 | 1.02684 | ||
2389 | 2023.09.28 12:00 | sell | 410 | 0.10 | 1.05412 | 0.00000 | 0.00000 | ||
2390 | 2023.09.28 12:00 | modify | 410 | 0.10 | 1.05412 | 1.06812 | 1.03012 | ||
2391 | 2023.09.28 16:00 | sell | 411 | 0.10 | 1.05762 | 0.00000 | 0.00000 | ||
2392 | 2023.09.28 16:00 | modify | 411 | 0.10 | 1.05762 | 1.07162 | 1.03362 | ||
2393 | 2023.09.28 20:00 | sell | 412 | 0.10 | 1.05639 | 0.00000 | 0.00000 | ||
2394 | 2023.09.28 20:00 | modify | 412 | 0.10 | 1.05639 | 1.07039 | 1.03239 | ||
2395 | 2023.09.29 04:00 | sell | 413 | 0.10 | 1.05753 | 0.00000 | 0.00000 | ||
2396 | 2023.09.29 04:00 | modify | 413 | 0.10 | 1.05753 | 1.07153 | 1.03353 | ||
2397 | 2023.09.29 16:00 | sell | 414 | 0.10 | 1.05834 | 0.00000 | 0.00000 | ||
2398 | 2023.09.29 16:00 | modify | 414 | 0.10 | 1.05834 | 1.07234 | 1.03434 | ||
2399 | 2023.09.29 20:00 | sell | 415 | 0.10 | 1.05723 | 0.00000 | 0.00000 | ||
2400 | 2023.09.29 20:00 | modify | 415 | 0.10 | 1.05723 | 1.07123 | 1.03323 | ||
2401 | 2023.10.02 12:00 | sell | 416 | 0.10 | 1.05313 | 0.00000 | 0.00000 | ||
2402 | 2023.10.02 12:00 | modify | 416 | 0.10 | 1.05313 | 1.06713 | 1.02913 | ||
2403 | 2023.10.02 16:00 | sell | 417 | 0.10 | 1.04989 | 0.00000 | 0.00000 | ||
2404 | 2023.10.02 16:00 | modify | 417 | 0.10 | 1.04989 | 1.06389 | 1.02589 | ||
2405 | 2023.10.02 20:00 | sell | 418 | 0.10 | 1.04806 | 0.00000 | 0.00000 | ||
2406 | 2023.10.02 20:00 | modify | 418 | 0.10 | 1.04806 | 1.06206 | 1.02406 | ||
2407 | 2023.10.02 23:05 | modify | 400 | 0.10 | 1.05993 | 1.04993 | 1.03593 | ||
2408 | 2023.10.03 00:09 | modify | 400 | 0.10 | 1.05993 | 1.04931 | 1.03593 | ||
2409 | 2023.10.03 00:09 | modify | 397 | 0.10 | 1.05927 | 1.04926 | 1.03527 | ||
2410 | 2023.10.03 00:09 | modify | 396 | 0.10 | 1.05900 | 1.04879 | 1.03500 | ||
2411 | 2023.10.03 02:31 | modify | 400 | 0.10 | 1.05993 | 1.04870 | 1.03593 | ||
2412 | 2023.10.03 04:00 | sell | 419 | 0.10 | 1.04683 | 0.00000 | 0.00000 | ||
2413 | 2023.10.03 04:00 | modify | 419 | 0.10 | 1.04683 | 1.06083 | 1.02283 | ||
2414 | 2023.10.03 04:17 | modify | 397 | 0.10 | 1.05927 | 1.04864 | 1.03527 | ||
2415 | 2023.10.03 04:17 | modify | 398 | 0.10 | 1.05857 | 1.04857 | 1.03457 | ||
2416 | 2023.10.03 04:19 | modify | 399 | 0.10 | 1.05849 | 1.04848 | 1.03449 | ||
2417 | 2023.10.03 04:28 | modify | 414 | 0.10 | 1.05834 | 1.04834 | 1.03434 | ||
2418 | 2023.10.03 07:44 | s/l | 414 | 0.10 | 1.04834 | 1.04834 | 1.03434 | 100.44 | 25852.70 |
2419 | 2023.10.03 07:46 | s/l | 399 | 0.10 | 1.04848 | 1.04848 | 1.03449 | 101.64 | 25954.34 |
2420 | 2023.10.03 07:46 | s/l | 398 | 0.10 | 1.04857 | 1.04857 | 1.03457 | 101.54 | 26055.87 |
2421 | 2023.10.03 07:52 | s/l | 397 | 0.10 | 1.04864 | 1.04864 | 1.03527 | 108.05 | 26163.93 |
2422 | 2023.10.03 07:56 | s/l | 400 | 0.10 | 1.04870 | 1.04870 | 1.03593 | 113.84 | 26277.76 |
2423 | 2023.10.03 08:00 | sell | 420 | 0.10 | 1.04823 | 0.00000 | 0.00000 | ||
2424 | 2023.10.03 08:00 | modify | 420 | 0.10 | 1.04823 | 1.06223 | 1.02423 | ||
2425 | 2023.10.03 08:04 | s/l | 396 | 0.10 | 1.04879 | 1.04879 | 1.03500 | 103.85 | 26381.62 |
2426 | 2023.10.03 12:00 | sell | 421 | 0.10 | 1.04735 | 0.00000 | 0.00000 | ||
2427 | 2023.10.03 12:00 | modify | 421 | 0.10 | 1.04735 | 1.06135 | 1.02335 | ||
2428 | 2023.10.03 14:05 | modify | 411 | 0.10 | 1.05762 | 1.04762 | 1.03362 | ||
2429 | 2023.10.03 14:05 | modify | 413 | 0.10 | 1.05753 | 1.04749 | 1.03353 | ||
2430 | 2023.10.03 14:12 | s/l | 413 | 0.10 | 1.04749 | 1.04749 | 1.03353 | 100.84 | 26482.46 |
2431 | 2023.10.03 14:12 | s/l | 411 | 0.10 | 1.04762 | 1.04762 | 1.03362 | 100.66 | 26583.11 |
2432 | 2023.10.03 15:47 | modify | 401 | 0.10 | 1.05725 | 1.04725 | 1.03325 | ||
2433 | 2023.10.03 15:48 | modify | 415 | 0.10 | 1.05723 | 1.04721 | 1.03323 | ||
2434 | 2023.10.03 16:00 | sell | 422 | 0.10 | 1.04524 | 0.00000 | 0.00000 | ||
2435 | 2023.10.03 16:00 | modify | 422 | 0.10 | 1.04524 | 1.05924 | 1.02124 | ||
2436 | 2023.10.03 16:26 | s/l | 415 | 0.10 | 1.04721 | 1.04721 | 1.03323 | 100.64 | 26683.75 |
2437 | 2023.10.03 16:26 | s/l | 401 | 0.10 | 1.04725 | 1.04725 | 1.03325 | 101.54 | 26785.29 |
2438 | 2023.10.03 20:00 | sell | 423 | 0.10 | 1.04715 | 0.00000 | 0.00000 | ||
2439 | 2023.10.03 20:00 | modify | 423 | 0.10 | 1.04715 | 1.06115 | 1.02315 | ||
2440 | 2023.10.04 04:00 | sell | 424 | 0.10 | 1.04593 | 0.00000 | 0.00000 | ||
2441 | 2023.10.04 04:00 | modify | 424 | 0.10 | 1.04593 | 1.05993 | 1.02193 | ||
2442 | 2023.10.04 08:00 | sell | 425 | 0.10 | 1.04846 | 0.00000 | 0.00000 | ||
2443 | 2023.10.04 08:00 | modify | 425 | 0.10 | 1.04846 | 1.06246 | 1.02446 | ||
2444 | 2023.10.04 12:00 | sell | 426 | 0.10 | 1.04979 | 0.00000 | 0.00000 | ||
2445 | 2023.10.04 12:00 | modify | 426 | 0.10 | 1.04979 | 1.06379 | 1.02579 | ||
2446 | 2023.10.04 16:00 | sell | 427 | 0.10 | 1.05178 | 0.00000 | 0.00000 | ||
2447 | 2023.10.04 16:00 | modify | 427 | 0.10 | 1.05178 | 1.06578 | 1.02778 | ||
2448 | 2023.10.04 20:00 | sell | 428 | 0.10 | 1.05152 | 0.00000 | 0.00000 | ||
2449 | 2023.10.04 20:00 | modify | 428 | 0.10 | 1.05152 | 1.06552 | 1.02752 | ||
2450 | 2023.10.05 04:00 | sell | 429 | 0.10 | 1.05249 | 0.00000 | 0.00000 | ||
2451 | 2023.10.05 04:00 | modify | 429 | 0.10 | 1.05249 | 1.06649 | 1.02849 | ||
2452 | 2023.10.05 08:00 | sell | 430 | 0.10 | 1.05087 | 0.00000 | 0.00000 | ||
2453 | 2023.10.05 08:00 | modify | 430 | 0.10 | 1.05087 | 1.06487 | 1.02687 | ||
2454 | 2023.10.05 12:00 | sell | 431 | 0.10 | 1.05237 | 0.00000 | 0.00000 | ||
2455 | 2023.10.05 12:00 | modify | 431 | 0.10 | 1.05237 | 1.06637 | 1.02837 | ||
2456 | 2023.10.05 16:00 | sell | 432 | 0.10 | 1.05257 | 0.00000 | 0.00000 | ||
2457 | 2023.10.05 16:00 | modify | 432 | 0.10 | 1.05257 | 1.06657 | 1.02857 | ||
2458 | 2023.10.06 15:28 | s/l | 422 | 0.10 | 1.05924 | 1.05924 | 1.02124 | -138.90 | 26646.38 |
2459 | 2023.10.06 15:40 | s/l | 424 | 0.10 | 1.05993 | 1.05993 | 1.02193 | -139.12 | 26507.26 |
2460 | 2023.10.10 08:51 | s/l | 419 | 0.10 | 1.06083 | 1.06083 | 1.02283 | -138.46 | 26368.80 |
2461 | 2023.10.10 08:54 | s/l | 423 | 0.10 | 1.06115 | 1.06115 | 1.02315 | -138.46 | 26230.33 |
2462 | 2023.10.10 09:28 | s/l | 421 | 0.10 | 1.06135 | 1.06135 | 1.02335 | -138.46 | 26091.87 |
2463 | 2023.10.10 12:00 | buy | 433 | 0.10 | 1.05785 | 0.00000 | 0.00000 | ||
2464 | 2023.10.10 12:00 | modify | 433 | 0.10 | 1.05785 | 1.04385 | 1.08185 | ||
2465 | 2023.10.10 15:56 | s/l | 418 | 0.10 | 1.06206 | 1.06206 | 1.02406 | -138.25 | 25953.62 |
2466 | 2023.10.10 15:56 | s/l | 420 | 0.10 | 1.06223 | 1.06223 | 1.02423 | -138.46 | 25815.16 |
2467 | 2023.10.10 16:00 | buy | 434 | 0.10 | 1.06200 | 0.00000 | 0.00000 | ||
2468 | 2023.10.10 16:00 | modify | 434 | 0.10 | 1.06200 | 1.04800 | 1.08600 | ||
2469 | 2023.10.10 20:00 | buy | 435 | 0.10 | 1.06078 | 0.00000 | 0.00000 | ||
2470 | 2023.10.10 20:00 | modify | 435 | 0.10 | 1.06078 | 1.04678 | 1.08478 | ||
2471 | 2023.10.11 04:00 | buy | 436 | 0.10 | 1.06077 | 0.00000 | 0.00000 | ||
2472 | 2023.10.11 04:00 | modify | 436 | 0.10 | 1.06077 | 1.04677 | 1.08477 | ||
2473 | 2023.10.11 07:43 | s/l | 425 | 0.10 | 1.06246 | 1.06246 | 1.02446 | -138.46 | 25676.69 |
2474 | 2023.10.11 08:00 | buy | 437 | 0.10 | 1.06029 | 0.00000 | 0.00000 | ||
2475 | 2023.10.11 08:00 | modify | 437 | 0.10 | 1.06029 | 1.04629 | 1.08429 | ||
2476 | 2023.10.11 12:00 | buy | 438 | 0.10 | 1.06068 | 0.00000 | 0.00000 | ||
2477 | 2023.10.11 12:00 | modify | 438 | 0.10 | 1.06068 | 1.04668 | 1.08468 | ||
2478 | 2023.10.11 16:00 | buy | 439 | 0.10 | 1.06157 | 0.00000 | 0.00000 | ||
2479 | 2023.10.11 16:00 | modify | 439 | 0.10 | 1.06157 | 1.04757 | 1.08557 | ||
2480 | 2023.10.11 20:00 | buy | 440 | 0.10 | 1.06155 | 0.00000 | 0.00000 | ||
2481 | 2023.10.11 20:00 | modify | 440 | 0.10 | 1.06155 | 1.04755 | 1.08555 | ||
2482 | 2023.10.12 04:00 | buy | 441 | 0.10 | 1.06315 | 0.00000 | 0.00000 | ||
2483 | 2023.10.12 04:00 | modify | 441 | 0.10 | 1.06315 | 1.04915 | 1.08715 | ||
2484 | 2023.10.12 06:04 | s/l | 426 | 0.10 | 1.06379 | 1.06379 | 1.02579 | -137.81 | 25538.88 |
2485 | 2023.10.12 06:04 | s/l | 417 | 0.10 | 1.06389 | 1.06389 | 1.02589 | -137.37 | 25401.52 |
2486 | 2023.10.12 08:00 | buy | 442 | 0.10 | 1.06231 | 0.00000 | 0.00000 | ||
2487 | 2023.10.12 08:00 | modify | 442 | 0.10 | 1.06231 | 1.04831 | 1.08631 | ||
2488 | 2023.10.12 12:00 | buy | 443 | 0.10 | 1.06224 | 0.00000 | 0.00000 | ||
2489 | 2023.10.12 12:00 | modify | 443 | 0.10 | 1.06224 | 1.04824 | 1.08624 | ||
2490 | 2023.10.13 04:00 | sell | 444 | 0.10 | 1.05453 | 0.00000 | 0.00000 | ||
2491 | 2023.10.13 04:00 | modify | 444 | 0.10 | 1.05453 | 1.06853 | 1.03053 | ||
2492 | 2023.10.13 08:00 | sell | 445 | 0.10 | 1.05516 | 0.00000 | 0.00000 | ||
2493 | 2023.10.13 08:00 | modify | 445 | 0.10 | 1.05516 | 1.06916 | 1.03116 | ||
2494 | 2023.10.13 12:00 | sell | 446 | 0.10 | 1.05247 | 0.00000 | 0.00000 | ||
2495 | 2023.10.13 12:00 | modify | 446 | 0.10 | 1.05247 | 1.06647 | 1.02847 | ||
2496 | 2023.10.13 16:00 | sell | 447 | 0.10 | 1.05007 | 0.00000 | 0.00000 | ||
2497 | 2023.10.13 16:00 | modify | 447 | 0.10 | 1.05007 | 1.06407 | 1.02607 | ||
2498 | 2023.10.13 20:00 | sell | 448 | 0.10 | 1.05137 | 0.00000 | 0.00000 | ||
2499 | 2023.10.13 20:00 | modify | 448 | 0.10 | 1.05137 | 1.06537 | 1.02737 | ||
2500 | 2023.10.16 04:00 | sell | 449 | 0.10 | 1.05234 | 0.00000 | 0.00000 | ||
2501 | 2023.10.16 04:00 | modify | 449 | 0.10 | 1.05234 | 1.06634 | 1.02834 | ||
2502 | 2023.10.17 20:00 | buy | 450 | 0.10 | 1.05798 | 0.00000 | 0.00000 | ||
2503 | 2023.10.17 20:00 | modify | 450 | 0.10 | 1.05798 | 1.04398 | 1.08198 | ||
2504 | 2023.10.18 04:00 | buy | 451 | 0.10 | 1.05784 | 0.00000 | 0.00000 | ||
2505 | 2023.10.18 04:00 | modify | 451 | 0.10 | 1.05784 | 1.04384 | 1.08184 | ||
2506 | 2023.10.18 08:00 | buy | 452 | 0.10 | 1.05817 | 0.00000 | 0.00000 | ||
2507 | 2023.10.18 08:00 | modify | 452 | 0.10 | 1.05817 | 1.04417 | 1.08217 | ||
2508 | 2023.10.18 12:00 | buy | 453 | 0.10 | 1.05636 | 0.00000 | 0.00000 | ||
2509 | 2023.10.18 12:00 | modify | 453 | 0.10 | 1.05636 | 1.04236 | 1.08036 | ||
2510 | 2023.10.18 16:00 | buy | 454 | 0.10 | 1.05342 | 0.00000 | 0.00000 | ||
2511 | 2023.10.18 16:00 | modify | 454 | 0.10 | 1.05342 | 1.03942 | 1.07742 | ||
2512 | 2023.10.18 20:00 | buy | 455 | 0.10 | 1.05383 | 0.00000 | 0.00000 | ||
2513 | 2023.10.18 20:00 | modify | 455 | 0.10 | 1.05383 | 1.03983 | 1.07783 | ||
2514 | 2023.10.19 04:00 | close | 402 | 0.10 | 1.05366 | 1.07101 | 1.03301 | 38.98 | 25440.50 |
2515 | 2023.10.19 04:00 | buy | 456 | 0.10 | 1.05366 | 0.00000 | 0.00000 | ||
2516 | 2023.10.19 04:00 | modify | 456 | 0.10 | 1.05366 | 1.03966 | 1.07766 | ||
2517 | 2023.10.19 08:00 | close | 403 | 0.10 | 1.05405 | 1.07019 | 1.03219 | 26.66 | 25467.16 |
2518 | 2023.10.19 08:00 | buy | 457 | 0.10 | 1.05405 | 0.00000 | 0.00000 | ||
2519 | 2023.10.19 08:00 | modify | 457 | 0.10 | 1.05405 | 1.04005 | 1.07805 | ||
2520 | 2023.10.19 12:00 | close | 404 | 0.10 | 1.05607 | 1.07053 | 1.03253 | 9.86 | 25477.03 |
2521 | 2023.10.19 12:00 | buy | 458 | 0.10 | 1.05607 | 0.00000 | 0.00000 | ||
2522 | 2023.10.19 12:00 | modify | 458 | 0.10 | 1.05607 | 1.04207 | 1.08007 | ||
2523 | 2023.10.19 16:00 | close | 405 | 0.10 | 1.05728 | 1.06795 | 1.02995 | -28.04 | 25448.99 |
2524 | 2023.10.19 16:00 | buy | 459 | 0.10 | 1.05728 | 0.00000 | 0.00000 | ||
2525 | 2023.10.19 16:00 | modify | 459 | 0.10 | 1.05728 | 1.04328 | 1.08128 | ||
2526 | 2023.10.19 20:00 | close | 406 | 0.10 | 1.05909 | 1.06490 | 1.02690 | -76.64 | 25372.35 |
2527 | 2023.10.19 20:00 | buy | 460 | 0.10 | 1.05909 | 0.00000 | 0.00000 | ||
2528 | 2023.10.19 20:00 | modify | 460 | 0.10 | 1.05909 | 1.04509 | 1.08309 | ||
2529 | 2023.10.20 04:00 | close | 407 | 0.10 | 1.05790 | 1.06457 | 1.02657 | -67.82 | 25304.53 |
2530 | 2023.10.20 04:00 | buy | 461 | 0.10 | 1.05790 | 0.00000 | 0.00000 | ||
2531 | 2023.10.20 04:00 | modify | 461 | 0.10 | 1.05790 | 1.04390 | 1.08190 | ||
2532 | 2023.10.20 12:00 | close | 408 | 0.10 | 1.05937 | 1.06440 | 1.02640 | -84.88 | 25219.66 |
2533 | 2023.10.20 12:00 | buy | 462 | 0.10 | 1.05937 | 0.00000 | 0.00000 | ||
2534 | 2023.10.20 12:00 | modify | 462 | 0.10 | 1.05937 | 1.04537 | 1.08337 | ||
2535 | 2023.10.20 16:00 | close | 409 | 0.10 | 1.05939 | 1.06484 | 1.02684 | -80.68 | 25138.98 |
2536 | 2023.10.20 16:00 | buy | 463 | 0.10 | 1.05939 | 0.00000 | 0.00000 | ||
2537 | 2023.10.20 16:00 | modify | 463 | 0.10 | 1.05939 | 1.04539 | 1.08339 | ||
2538 | 2023.10.20 20:00 | close | 410 | 0.10 | 1.05951 | 1.06812 | 1.03012 | -49.08 | 25089.91 |
2539 | 2023.10.20 20:00 | buy | 464 | 0.10 | 1.05951 | 0.00000 | 0.00000 | ||
2540 | 2023.10.20 20:00 | modify | 464 | 0.10 | 1.05951 | 1.04551 | 1.08351 | ||
2541 | 2023.10.23 04:00 | close | 412 | 0.10 | 1.05780 | 1.07039 | 1.03239 | -9.06 | 25080.85 |
2542 | 2023.10.23 04:00 | buy | 465 | 0.10 | 1.05780 | 0.00000 | 0.00000 | ||
2543 | 2023.10.23 04:00 | modify | 465 | 0.10 | 1.05780 | 1.04380 | 1.08180 | ||
2544 | 2023.10.23 08:00 | close | 416 | 0.10 | 1.06006 | 1.06713 | 1.02913 | -64.69 | 25016.16 |
2545 | 2023.10.23 08:00 | buy | 466 | 0.10 | 1.06006 | 0.00000 | 0.00000 | ||
2546 | 2023.10.23 08:00 | modify | 466 | 0.10 | 1.06006 | 1.04606 | 1.08406 | ||
2547 | 2023.10.23 12:00 | close | 427 | 0.10 | 1.06046 | 1.06578 | 1.02778 | -82.63 | 24933.52 |
2548 | 2023.10.23 12:00 | buy | 467 | 0.10 | 1.06046 | 0.00000 | 0.00000 | ||
2549 | 2023.10.23 12:00 | modify | 467 | 0.10 | 1.06046 | 1.04646 | 1.08446 | ||
2550 | 2023.10.23 15:15 | s/l | 447 | 0.10 | 1.06407 | 1.06407 | 1.02607 | -138.25 | 24795.28 |
2551 | 2023.10.23 15:45 | s/l | 430 | 0.10 | 1.06487 | 1.06487 | 1.02687 | -136.49 | 24658.79 |
2552 | 2023.10.23 16:00 | buy | 468 | 0.10 | 1.06483 | 0.00000 | 0.00000 | ||
2553 | 2023.10.23 16:00 | modify | 468 | 0.10 | 1.06483 | 1.05083 | 1.08883 | ||
2554 | 2023.10.23 16:42 | s/l | 448 | 0.10 | 1.06537 | 1.06537 | 1.02737 | -138.25 | 24520.54 |
2555 | 2023.10.23 16:46 | s/l | 428 | 0.10 | 1.06552 | 1.06552 | 1.02752 | -135.83 | 24384.71 |
2556 | 2023.10.23 16:51 | modify | 454 | 0.10 | 1.05342 | 1.06342 | 1.07742 | ||
2557 | 2023.10.23 16:51 | modify | 456 | 0.10 | 1.05366 | 1.06366 | 1.07766 | ||
2558 | 2023.10.23 16:54 | modify | 455 | 0.10 | 1.05383 | 1.06383 | 1.07783 | ||
2559 | 2023.10.23 16:55 | modify | 454 | 0.10 | 1.05342 | 1.06403 | 1.07742 | ||
2560 | 2023.10.23 16:55 | s/l | 449 | 0.10 | 1.06634 | 1.06634 | 1.02834 | -138.46 | 24246.24 |
2561 | 2023.10.23 16:55 | modify | 457 | 0.10 | 1.05405 | 1.06406 | 1.07805 | ||
2562 | 2023.10.23 16:55 | s/l | 431 | 0.10 | 1.06637 | 1.06637 | 1.02837 | -136.49 | 24109.75 |
2563 | 2023.10.23 16:55 | s/l | 446 | 0.10 | 1.06647 | 1.06647 | 1.02847 | -138.25 | 23971.51 |
2564 | 2023.10.23 16:56 | s/l | 429 | 0.10 | 1.06649 | 1.06649 | 1.02849 | -136.49 | 23835.02 |
2565 | 2023.10.23 16:56 | s/l | 432 | 0.10 | 1.06657 | 1.06657 | 1.02857 | -136.49 | 23698.52 |
2566 | 2023.10.23 16:56 | modify | 456 | 0.10 | 1.05366 | 1.06428 | 1.07766 | ||
2567 | 2023.10.23 16:59 | modify | 455 | 0.10 | 1.05383 | 1.06444 | 1.07783 | ||
2568 | 2023.10.23 17:01 | modify | 454 | 0.10 | 1.05342 | 1.06465 | 1.07742 | ||
2569 | 2023.10.23 17:01 | modify | 457 | 0.10 | 1.05405 | 1.06467 | 1.07805 | ||
2570 | 2023.10.23 17:28 | modify | 456 | 0.10 | 1.05366 | 1.06488 | 1.07766 | ||
2571 | 2023.10.23 17:42 | modify | 455 | 0.10 | 1.05383 | 1.06506 | 1.07783 | ||
2572 | 2023.10.23 17:49 | modify | 454 | 0.10 | 1.05342 | 1.06526 | 1.07742 | ||
2573 | 2023.10.23 18:40 | modify | 457 | 0.10 | 1.05405 | 1.06528 | 1.07805 | ||
2574 | 2023.10.23 18:41 | modify | 456 | 0.10 | 1.05366 | 1.06549 | 1.07766 | ||
2575 | 2023.10.23 18:41 | modify | 455 | 0.10 | 1.05383 | 1.06567 | 1.07783 | ||
2576 | 2023.10.23 20:00 | buy | 469 | 0.10 | 1.06684 | 0.00000 | 0.00000 | ||
2577 | 2023.10.23 20:00 | modify | 469 | 0.10 | 1.06684 | 1.05284 | 1.09084 | ||
2578 | 2023.10.24 02:17 | modify | 454 | 0.10 | 1.05342 | 1.06587 | 1.07742 | ||
2579 | 2023.10.24 02:18 | modify | 457 | 0.10 | 1.05405 | 1.06589 | 1.07805 | ||
2580 | 2023.10.24 02:20 | modify | 458 | 0.10 | 1.05607 | 1.06608 | 1.08007 | ||
2581 | 2023.10.24 02:21 | modify | 456 | 0.10 | 1.05366 | 1.06610 | 1.07766 | ||
2582 | 2023.10.24 02:22 | s/l | 444 | 0.10 | 1.06853 | 1.06853 | 1.03053 | -138.03 | 23560.50 |
2583 | 2023.10.24 02:22 | modify | 455 | 0.10 | 1.05383 | 1.06627 | 1.07783 | ||
2584 | 2023.10.24 02:24 | modify | 453 | 0.10 | 1.05636 | 1.06636 | 1.08036 | ||
2585 | 2023.10.24 02:30 | modify | 454 | 0.10 | 1.05342 | 1.06648 | 1.07742 | ||
2586 | 2023.10.24 02:30 | modify | 457 | 0.10 | 1.05405 | 1.06650 | 1.07805 | ||
2587 | 2023.10.24 02:31 | modify | 458 | 0.10 | 1.05607 | 1.06669 | 1.08007 | ||
2588 | 2023.10.24 02:31 | modify | 456 | 0.10 | 1.05366 | 1.06671 | 1.07766 | ||
2589 | 2023.10.24 04:00 | buy | 470 | 0.10 | 1.06855 | 0.00000 | 0.00000 | ||
2590 | 2023.10.24 04:00 | modify | 470 | 0.10 | 1.06855 | 1.05455 | 1.09255 | ||
2591 | 2023.10.24 07:03 | s/l | 445 | 0.10 | 1.06916 | 1.06916 | 1.03116 | -138.03 | 23422.47 |
2592 | 2023.10.24 07:03 | modify | 455 | 0.10 | 1.05383 | 1.06688 | 1.07783 | ||
2593 | 2023.10.24 07:08 | modify | 453 | 0.10 | 1.05636 | 1.06697 | 1.08036 | ||
2594 | 2023.10.24 07:08 | modify | 454 | 0.10 | 1.05342 | 1.06710 | 1.07742 | ||
2595 | 2023.10.24 07:15 | modify | 459 | 0.10 | 1.05728 | 1.06742 | 1.08128 | ||
2596 | 2023.10.24 07:15 | modify | 458 | 0.10 | 1.05607 | 1.06742 | 1.08007 | ||
2597 | 2023.10.24 07:15 | modify | 457 | 0.10 | 1.05405 | 1.06742 | 1.07805 | ||
2598 | 2023.10.24 07:15 | modify | 456 | 0.10 | 1.05366 | 1.06742 | 1.07766 | ||
2599 | 2023.10.24 07:30 | s/l | 456 | 0.10 | 1.06742 | 1.06742 | 1.07766 | 135.67 | 23558.14 |
2600 | 2023.10.24 07:30 | s/l | 457 | 0.10 | 1.06742 | 1.06742 | 1.07805 | 131.77 | 23689.92 |
2601 | 2023.10.24 07:30 | s/l | 458 | 0.10 | 1.06742 | 1.06742 | 1.08007 | 111.57 | 23801.49 |
2602 | 2023.10.24 07:30 | s/l | 459 | 0.10 | 1.06742 | 1.06742 | 1.08128 | 99.47 | 23900.97 |
2603 | 2023.10.24 07:30 | s/l | 454 | 0.10 | 1.06710 | 1.06710 | 1.07742 | 132.95 | 24033.91 |
2604 | 2023.10.24 07:30 | s/l | 453 | 0.10 | 1.06697 | 1.06697 | 1.08036 | 102.25 | 24136.16 |
2605 | 2023.10.24 07:30 | s/l | 455 | 0.10 | 1.06688 | 1.06688 | 1.07783 | 126.65 | 24262.81 |
2606 | 2023.10.24 08:00 | buy | 471 | 0.10 | 1.06657 | 0.00000 | 0.00000 | ||
2607 | 2023.10.24 08:00 | modify | 471 | 0.10 | 1.06657 | 1.05257 | 1.09057 | ||
2608 | 2023.10.24 12:00 | buy | 472 | 0.10 | 1.06382 | 0.00000 | 0.00000 | ||
2609 | 2023.10.24 12:00 | modify | 472 | 0.10 | 1.06382 | 1.04982 | 1.08782 | ||
2610 | 2023.10.25 16:00 | sell | 473 | 0.10 | 1.05829 | 0.00000 | 0.00000 | ||
2611 | 2023.10.25 16:00 | modify | 473 | 0.10 | 1.05829 | 1.07229 | 1.03429 | ||
2612 | 2023.10.25 20:00 | sell | 474 | 0.10 | 1.05678 | 0.00000 | 0.00000 | ||
2613 | 2023.10.25 20:00 | modify | 474 | 0.10 | 1.05678 | 1.07078 | 1.03278 | ||
2614 | 2023.10.26 02:24 | s/l | 470 | 0.10 | 1.05455 | 1.05455 | 1.09255 | -142.57 | 24120.24 |
2615 | 2023.10.26 04:00 | sell | 475 | 0.10 | 1.05467 | 0.00000 | 0.00000 | ||
2616 | 2023.10.26 04:00 | modify | 475 | 0.10 | 1.05467 | 1.06867 | 1.03067 | ||
2617 | 2023.10.26 08:00 | sell | 476 | 0.10 | 1.05481 | 0.00000 | 0.00000 | ||
2618 | 2023.10.26 08:00 | modify | 476 | 0.10 | 1.05481 | 1.06881 | 1.03081 | ||
2619 | 2023.10.26 12:30 | s/l | 469 | 0.10 | 1.05284 | 1.05284 | 1.09084 | -143.21 | 23977.03 |
2620 | 2023.10.26 12:30 | s/l | 471 | 0.10 | 1.05257 | 1.05257 | 1.09057 | -142.57 | 23834.46 |
2621 | 2023.10.26 16:00 | sell | 477 | 0.10 | 1.05316 | 0.00000 | 0.00000 | ||
2622 | 2023.10.26 16:00 | modify | 477 | 0.10 | 1.05316 | 1.06716 | 1.02916 | ||
2623 | 2023.10.30 16:00 | buy | 478 | 0.10 | 1.06219 | 0.00000 | 0.00000 | ||
2624 | 2023.10.30 16:00 | modify | 478 | 0.10 | 1.06219 | 1.04819 | 1.08619 | ||
2625 | 2023.10.30 20:00 | buy | 479 | 0.10 | 1.06199 | 0.00000 | 0.00000 | ||
2626 | 2023.10.30 20:00 | modify | 479 | 0.10 | 1.06199 | 1.04799 | 1.08599 | ||
2627 | 2023.10.31 04:00 | buy | 480 | 0.10 | 1.05973 | 0.00000 | 0.00000 | ||
2628 | 2023.10.31 04:00 | modify | 480 | 0.10 | 1.05973 | 1.04573 | 1.08373 | ||
2629 | 2023.10.31 08:00 | buy | 481 | 0.10 | 1.06242 | 0.00000 | 0.00000 | ||
2630 | 2023.10.31 08:00 | modify | 481 | 0.10 | 1.06242 | 1.04842 | 1.08642 | ||
2631 | 2023.10.31 09:59 | s/l | 477 | 0.10 | 1.06716 | 1.06716 | 1.02916 | -139.34 | 23695.12 |
2632 | 2023.10.31 12:00 | buy | 482 | 0.10 | 1.06586 | 0.00000 | 0.00000 | ||
2633 | 2023.10.31 12:00 | modify | 482 | 0.10 | 1.06586 | 1.05186 | 1.08986 | ||
2634 | 2023.10.31 20:00 | buy | 483 | 0.10 | 1.05839 | 0.00000 | 0.00000 | ||
2635 | 2023.10.31 20:00 | modify | 483 | 0.10 | 1.05839 | 1.04439 | 1.08239 | ||
2636 | 2023.11.01 04:00 | buy | 484 | 0.10 | 1.05734 | 0.00000 | 0.00000 | ||
2637 | 2023.11.01 04:00 | modify | 484 | 0.10 | 1.05734 | 1.04334 | 1.08134 | ||
2638 | 2023.11.01 08:00 | buy | 485 | 0.10 | 1.05676 | 0.00000 | 0.00000 | ||
2639 | 2023.11.01 08:00 | modify | 485 | 0.10 | 1.05676 | 1.04276 | 1.08076 | ||
2640 | 2023.11.01 18:42 | s/l | 482 | 0.10 | 1.05186 | 1.05186 | 1.08986 | -140.64 | 23554.48 |
2641 | 2023.11.02 04:00 | buy | 486 | 0.10 | 1.06029 | 0.00000 | 0.00000 | ||
2642 | 2023.11.02 04:00 | modify | 486 | 0.10 | 1.06029 | 1.04629 | 1.08429 | ||
2643 | 2023.11.02 08:00 | buy | 487 | 0.10 | 1.06062 | 0.00000 | 0.00000 | ||
2644 | 2023.11.02 08:00 | modify | 487 | 0.10 | 1.06062 | 1.04662 | 1.08462 | ||
2645 | 2023.11.02 12:00 | buy | 488 | 0.10 | 1.06368 | 0.00000 | 0.00000 | ||
2646 | 2023.11.02 12:00 | modify | 488 | 0.10 | 1.06368 | 1.04968 | 1.08768 | ||
2647 | 2023.11.02 16:00 | buy | 489 | 0.10 | 1.06202 | 0.00000 | 0.00000 | ||
2648 | 2023.11.02 16:00 | modify | 489 | 0.10 | 1.06202 | 1.04802 | 1.08602 | ||
2649 | 2023.11.02 20:00 | buy | 490 | 0.10 | 1.06261 | 0.00000 | 0.00000 | ||
2650 | 2023.11.02 20:00 | modify | 490 | 0.10 | 1.06261 | 1.04861 | 1.08661 | ||
2651 | 2023.11.03 04:00 | close | 433 | 0.10 | 1.06254 | 1.04385 | 1.08185 | 30.21 | 23584.68 |
2652 | 2023.11.03 04:00 | buy | 491 | 0.10 | 1.06284 | 0.00000 | 0.00000 | ||
2653 | 2023.11.03 04:00 | modify | 491 | 0.10 | 1.06284 | 1.04884 | 1.08684 | ||
2654 | 2023.11.03 08:00 | close | 434 | 0.10 | 1.06291 | 1.04800 | 1.08600 | -7.59 | 23577.09 |
2655 | 2023.11.03 08:00 | buy | 492 | 0.10 | 1.06321 | 0.00000 | 0.00000 | ||
2656 | 2023.11.03 08:00 | modify | 492 | 0.10 | 1.06321 | 1.04921 | 1.08721 | ||
2657 | 2023.11.03 12:00 | close | 435 | 0.10 | 1.06469 | 1.04678 | 1.08478 | 22.41 | 23599.49 |
2658 | 2023.11.03 12:00 | buy | 493 | 0.10 | 1.06499 | 0.00000 | 0.00000 | ||
2659 | 2023.11.03 12:00 | modify | 493 | 0.10 | 1.06499 | 1.05099 | 1.08899 | ||
2660 | 2023.11.03 12:30 | s/l | 475 | 0.10 | 1.06867 | 1.06867 | 1.03067 | -138.25 | 23461.25 |
2661 | 2023.11.03 12:30 | s/l | 476 | 0.10 | 1.06881 | 1.06881 | 1.03081 | -138.25 | 23323.00 |
2662 | 2023.11.03 12:30 | modify | 485 | 0.10 | 1.05676 | 1.06677 | 1.08076 | ||
2663 | 2023.11.03 12:30 | modify | 484 | 0.10 | 1.05734 | 1.06735 | 1.08134 | ||
2664 | 2023.11.03 12:30 | modify | 485 | 0.10 | 1.05676 | 1.06738 | 1.08076 | ||
2665 | 2023.11.03 12:36 | modify | 465 | 0.10 | 1.05780 | 1.06780 | 1.08180 | ||
2666 | 2023.11.03 12:36 | modify | 451 | 0.10 | 1.05784 | 1.06785 | 1.08184 | ||
2667 | 2023.11.03 12:36 | modify | 461 | 0.10 | 1.05790 | 1.06795 | 1.08190 | ||
2668 | 2023.11.03 12:36 | modify | 484 | 0.10 | 1.05734 | 1.06796 | 1.08134 | ||
2669 | 2023.11.03 12:37 | modify | 450 | 0.10 | 1.05798 | 1.06798 | 1.08198 | ||
2670 | 2023.11.03 12:37 | modify | 485 | 0.10 | 1.05676 | 1.06799 | 1.08076 | ||
2671 | 2023.11.03 12:38 | modify | 452 | 0.10 | 1.05817 | 1.06827 | 1.08217 | ||
2672 | 2023.11.03 12:43 | modify | 483 | 0.10 | 1.05839 | 1.06839 | 1.08239 | ||
2673 | 2023.11.03 12:44 | modify | 465 | 0.10 | 1.05780 | 1.06843 | 1.08180 | ||
2674 | 2023.11.03 12:44 | modify | 451 | 0.10 | 1.05784 | 1.06846 | 1.08184 | ||
2675 | 2023.11.03 12:44 | s/l | 474 | 0.10 | 1.07078 | 1.07078 | 1.03278 | -137.59 | 23185.41 |
2676 | 2023.11.03 12:44 | modify | 485 | 0.10 | 1.05676 | 1.06867 | 1.08076 | ||
2677 | 2023.11.03 12:44 | modify | 484 | 0.10 | 1.05734 | 1.06867 | 1.08134 | ||
2678 | 2023.11.03 12:44 | modify | 461 | 0.10 | 1.05790 | 1.06867 | 1.08190 | ||
2679 | 2023.11.03 12:44 | modify | 450 | 0.10 | 1.05798 | 1.06867 | 1.08198 | ||
2680 | 2023.11.03 12:44 | modify | 452 | 0.10 | 1.05817 | 1.06891 | 1.08217 | ||
2681 | 2023.11.03 12:44 | modify | 483 | 0.10 | 1.05839 | 1.06899 | 1.08239 | ||
2682 | 2023.11.03 12:44 | modify | 465 | 0.10 | 1.05780 | 1.06905 | 1.08180 | ||
2683 | 2023.11.03 12:44 | modify | 460 | 0.10 | 1.05909 | 1.06913 | 1.08309 | ||
2684 | 2023.11.03 12:44 | modify | 451 | 0.10 | 1.05784 | 1.06913 | 1.08184 | ||
2685 | 2023.11.03 12:46 | modify | 485 | 0.10 | 1.05676 | 1.06929 | 1.08076 | ||
2686 | 2023.11.03 12:46 | modify | 484 | 0.10 | 1.05734 | 1.06929 | 1.08134 | ||
2687 | 2023.11.03 12:46 | modify | 461 | 0.10 | 1.05790 | 1.06929 | 1.08190 | ||
2688 | 2023.11.03 12:46 | modify | 450 | 0.10 | 1.05798 | 1.06929 | 1.08198 | ||
2689 | 2023.11.03 12:46 | modify | 462 | 0.10 | 1.05937 | 1.06937 | 1.08337 | ||
2690 | 2023.11.03 12:46 | modify | 463 | 0.10 | 1.05939 | 1.06939 | 1.08339 | ||
2691 | 2023.11.03 12:46 | modify | 464 | 0.10 | 1.05951 | 1.06951 | 1.08351 | ||
2692 | 2023.11.03 12:46 | modify | 452 | 0.10 | 1.05817 | 1.06953 | 1.08217 | ||
2693 | 2023.11.03 12:46 | modify | 483 | 0.10 | 1.05839 | 1.06960 | 1.08239 | ||
2694 | 2023.11.03 12:46 | modify | 465 | 0.10 | 1.05780 | 1.06967 | 1.08180 | ||
2695 | 2023.11.03 12:47 | modify | 480 | 0.10 | 1.05973 | 1.06973 | 1.08373 | ||
2696 | 2023.11.03 12:47 | modify | 460 | 0.10 | 1.05909 | 1.06973 | 1.08309 | ||
2697 | 2023.11.03 12:47 | modify | 451 | 0.10 | 1.05784 | 1.06973 | 1.08184 | ||
2698 | 2023.11.03 12:49 | modify | 485 | 0.10 | 1.05676 | 1.06991 | 1.08076 | ||
2699 | 2023.11.03 12:49 | modify | 484 | 0.10 | 1.05734 | 1.06991 | 1.08134 | ||
2700 | 2023.11.03 12:49 | modify | 461 | 0.10 | 1.05790 | 1.06991 | 1.08190 | ||
2701 | 2023.11.03 12:49 | modify | 450 | 0.10 | 1.05798 | 1.06991 | 1.08198 | ||
2702 | 2023.11.03 13:10 | s/l | 450 | 0.10 | 1.06991 | 1.06991 | 1.08198 | 107.10 | 23292.51 |
2703 | 2023.11.03 13:10 | s/l | 461 | 0.10 | 1.06991 | 1.06991 | 1.08190 | 111.11 | 23403.62 |
2704 | 2023.11.03 13:10 | s/l | 484 | 0.10 | 1.06991 | 1.06991 | 1.08134 | 123.13 | 23526.76 |
2705 | 2023.11.03 13:10 | s/l | 485 | 0.10 | 1.06991 | 1.06991 | 1.08076 | 128.93 | 23655.69 |
2706 | 2023.11.03 13:11 | s/l | 451 | 0.10 | 1.06973 | 1.06973 | 1.08184 | 107.34 | 23763.03 |
2707 | 2023.11.03 13:11 | s/l | 460 | 0.10 | 1.06973 | 1.06973 | 1.08309 | 96.77 | 23859.80 |
2708 | 2023.11.03 13:11 | s/l | 480 | 0.10 | 1.06973 | 1.06973 | 1.08373 | 96.79 | 23956.59 |
2709 | 2023.11.03 13:11 | s/l | 465 | 0.10 | 1.06967 | 1.06967 | 1.08180 | 110.35 | 24066.94 |
2710 | 2023.11.03 13:11 | s/l | 483 | 0.10 | 1.06960 | 1.06960 | 1.08239 | 108.89 | 24175.83 |
2711 | 2023.11.03 13:45 | modify | 462 | 0.10 | 1.05937 | 1.06998 | 1.08337 | ||
2712 | 2023.11.03 13:45 | s/l | 473 | 0.10 | 1.07229 | 1.07229 | 1.03429 | -137.59 | 24038.24 |
2713 | 2023.11.03 13:45 | modify | 463 | 0.10 | 1.05939 | 1.07002 | 1.08339 | ||
2714 | 2023.11.03 13:45 | modify | 466 | 0.10 | 1.06006 | 1.07009 | 1.08406 | ||
2715 | 2023.11.03 13:45 | modify | 486 | 0.10 | 1.06029 | 1.07031 | 1.08429 | ||
2716 | 2023.11.03 13:45 | modify | 464 | 0.10 | 1.05951 | 1.07031 | 1.08351 | ||
2717 | 2023.11.03 13:45 | modify | 452 | 0.10 | 1.05817 | 1.07031 | 1.08217 | ||
2718 | 2023.11.03 13:45 | modify | 437 | 0.10 | 1.06029 | 1.07031 | 1.08429 | ||
2719 | 2023.11.03 14:00 | modify | 467 | 0.10 | 1.06046 | 1.07047 | 1.08446 | ||
2720 | 2023.11.03 14:00 | modify | 487 | 0.10 | 1.06062 | 1.07092 | 1.08462 | ||
2721 | 2023.11.03 14:00 | modify | 486 | 0.10 | 1.06029 | 1.07092 | 1.08429 | ||
2722 | 2023.11.03 14:00 | modify | 466 | 0.10 | 1.06006 | 1.07092 | 1.08406 | ||
2723 | 2023.11.03 14:00 | modify | 464 | 0.10 | 1.05951 | 1.07092 | 1.08351 | ||
2724 | 2023.11.03 14:00 | modify | 463 | 0.10 | 1.05939 | 1.07092 | 1.08339 | ||
2725 | 2023.11.03 14:00 | modify | 462 | 0.10 | 1.05937 | 1.07092 | 1.08337 | ||
2726 | 2023.11.03 14:00 | modify | 452 | 0.10 | 1.05817 | 1.07092 | 1.08217 | ||
2727 | 2023.11.03 14:00 | modify | 438 | 0.10 | 1.06068 | 1.07092 | 1.08468 | ||
2728 | 2023.11.03 14:00 | modify | 437 | 0.10 | 1.06029 | 1.07092 | 1.08429 | ||
2729 | 2023.11.03 14:00 | modify | 436 | 0.10 | 1.06077 | 1.07092 | 1.08477 | ||
2730 | 2023.11.03 14:00 | modify | 467 | 0.10 | 1.06046 | 1.07109 | 1.08446 | ||
2731 | 2023.11.03 14:01 | s/l | 467 | 0.10 | 1.07109 | 1.07109 | 1.08446 | 97.95 | 24136.20 |
2732 | 2023.11.03 14:01 | s/l | 436 | 0.10 | 1.07092 | 1.07092 | 1.08477 | 85.45 | 24221.64 |
2733 | 2023.11.03 14:01 | s/l | 437 | 0.10 | 1.07092 | 1.07092 | 1.08429 | 90.25 | 24311.89 |
2734 | 2023.11.03 14:01 | s/l | 438 | 0.10 | 1.07092 | 1.07092 | 1.08468 | 86.35 | 24398.24 |
2735 | 2023.11.03 14:01 | s/l | 452 | 0.10 | 1.07092 | 1.07092 | 1.08217 | 115.94 | 24514.18 |
2736 | 2023.11.03 14:01 | s/l | 462 | 0.10 | 1.07092 | 1.07092 | 1.08337 | 106.51 | 24620.69 |
2737 | 2023.11.03 14:01 | s/l | 463 | 0.10 | 1.07092 | 1.07092 | 1.08339 | 106.31 | 24727.00 |
2738 | 2023.11.03 14:01 | s/l | 464 | 0.10 | 1.07092 | 1.07092 | 1.08351 | 105.11 | 24832.11 |
2739 | 2023.11.03 14:01 | s/l | 466 | 0.10 | 1.07092 | 1.07092 | 1.08406 | 100.25 | 24932.36 |
2740 | 2023.11.03 14:01 | s/l | 486 | 0.10 | 1.07092 | 1.07092 | 1.08429 | 105.66 | 25038.02 |
2741 | 2023.11.03 14:01 | s/l | 487 | 0.10 | 1.07092 | 1.07092 | 1.08462 | 102.36 | 25140.38 |
2742 | 2023.11.03 16:00 | buy | 494 | 0.10 | 1.07350 | 0.00000 | 0.00000 | ||
2743 | 2023.11.03 16:00 | modify | 494 | 0.10 | 1.07350 | 1.05950 | 1.09750 | ||
2744 | 2023.11.03 16:17 | modify | 440 | 0.10 | 1.06155 | 1.07155 | 1.08555 | ||
2745 | 2023.11.03 16:17 | modify | 439 | 0.10 | 1.06157 | 1.07158 | 1.08557 | ||
2746 | 2023.11.03 17:00 | modify | 489 | 0.10 | 1.06202 | 1.07204 | 1.08602 | ||
2747 | 2023.11.03 17:00 | modify | 479 | 0.10 | 1.06199 | 1.07204 | 1.08599 | ||
2748 | 2023.11.03 17:00 | modify | 440 | 0.10 | 1.06155 | 1.07217 | 1.08555 | ||
2749 | 2023.11.03 17:00 | modify | 478 | 0.10 | 1.06219 | 1.07222 | 1.08619 | ||
2750 | 2023.11.03 17:00 | modify | 439 | 0.10 | 1.06157 | 1.07222 | 1.08557 | ||
2751 | 2023.11.03 17:00 | modify | 443 | 0.10 | 1.06224 | 1.07224 | 1.08624 | ||
2752 | 2023.11.03 17:01 | modify | 442 | 0.10 | 1.06231 | 1.07232 | 1.08631 | ||
2753 | 2023.11.03 17:01 | modify | 481 | 0.10 | 1.06242 | 1.07243 | 1.08642 | ||
2754 | 2023.11.03 17:05 | modify | 490 | 0.10 | 1.06261 | 1.07261 | 1.08661 | ||
2755 | 2023.11.03 17:05 | modify | 489 | 0.10 | 1.06202 | 1.07265 | 1.08602 | ||
2756 | 2023.11.03 17:05 | modify | 479 | 0.10 | 1.06199 | 1.07265 | 1.08599 | ||
2757 | 2023.11.03 19:39 | s/l | 479 | 0.10 | 1.07265 | 1.07265 | 1.08599 | 102.75 | 25243.13 |
2758 | 2023.11.03 19:39 | s/l | 489 | 0.10 | 1.07265 | 1.07265 | 1.08602 | 105.66 | 25348.79 |
2759 | 2023.11.03 19:45 | s/l | 490 | 0.10 | 1.07261 | 1.07261 | 1.08661 | 99.36 | 25448.14 |
2760 | 2023.11.03 19:50 | s/l | 481 | 0.10 | 1.07243 | 1.07243 | 1.08642 | 96.89 | 25545.03 |
2761 | 2023.11.03 19:54 | s/l | 442 | 0.10 | 1.07232 | 1.07232 | 1.08631 | 85.97 | 25631.01 |
2762 | 2023.11.03 19:56 | s/l | 443 | 0.10 | 1.07224 | 1.07224 | 1.08624 | 85.87 | 25716.88 |
2763 | 2023.11.03 20:00 | buy | 495 | 0.10 | 1.07278 | 0.00000 | 0.00000 | ||
2764 | 2023.11.03 20:00 | modify | 495 | 0.10 | 1.07278 | 1.05878 | 1.09678 | ||
2765 | 2023.11.05 22:02 | s/l | 439 | 0.10 | 1.07222 | 1.07222 | 1.08557 | 90.45 | 25807.33 |
2766 | 2023.11.05 22:02 | s/l | 440 | 0.10 | 1.07217 | 1.07217 | 1.08555 | 90.15 | 25897.48 |
2767 | 2023.11.05 22:02 | s/l | 478 | 0.10 | 1.07222 | 1.07222 | 1.08619 | 96.45 | 25993.92 |
2768 | 2023.11.06 04:00 | buy | 496 | 0.10 | 1.07373 | 0.00000 | 0.00000 | ||
2769 | 2023.11.06 04:00 | modify | 496 | 0.10 | 1.07373 | 1.05973 | 1.09773 | ||
2770 | 2023.11.06 08:00 | buy | 497 | 0.10 | 1.07363 | 0.00000 | 0.00000 | ||
2771 | 2023.11.06 08:00 | modify | 497 | 0.10 | 1.07363 | 1.05963 | 1.09763 | ||
2772 | 2023.11.06 08:23 | modify | 491 | 0.10 | 1.06284 | 1.07284 | 1.08684 | ||
2773 | 2023.11.06 08:35 | modify | 441 | 0.10 | 1.06315 | 1.07317 | 1.08715 | ||
2774 | 2023.11.06 08:35 | modify | 492 | 0.10 | 1.06321 | 1.07321 | 1.08721 | ||
2775 | 2023.11.06 08:38 | modify | 491 | 0.10 | 1.06284 | 1.07345 | 1.08684 | ||
2776 | 2023.11.06 12:00 | buy | 498 | 0.10 | 1.07543 | 0.00000 | 0.00000 | ||
2777 | 2023.11.06 12:00 | modify | 498 | 0.10 | 1.07543 | 1.06143 | 1.09943 | ||
2778 | 2023.11.06 15:04 | s/l | 491 | 0.10 | 1.07345 | 1.07345 | 1.08684 | 105.46 | 26099.38 |
2779 | 2023.11.06 15:10 | s/l | 492 | 0.10 | 1.07321 | 1.07321 | 1.08721 | 99.36 | 26198.74 |
2780 | 2023.11.06 15:10 | s/l | 441 | 0.10 | 1.07317 | 1.07317 | 1.08715 | 85.43 | 26284.17 |
2781 | 2023.11.06 16:00 | buy | 499 | 0.10 | 1.07467 | 0.00000 | 0.00000 | ||
2782 | 2023.11.06 16:00 | modify | 499 | 0.10 | 1.07467 | 1.06067 | 1.09867 | ||
2783 | 2023.11.06 20:00 | buy | 500 | 0.10 | 1.07268 | 0.00000 | 0.00000 | ||
2784 | 2023.11.06 20:00 | modify | 500 | 0.10 | 1.07268 | 1.05868 | 1.09668 | ||
2785 | 2023.11.07 04:00 | buy | 501 | 0.10 | 1.07119 | 0.00000 | 0.00000 | ||
2786 | 2023.11.07 04:00 | modify | 501 | 0.10 | 1.07119 | 1.05719 | 1.09519 | ||
2787 | 2023.11.07 08:00 | buy | 502 | 0.10 | 1.06996 | 0.00000 | 0.00000 | ||
2788 | 2023.11.07 08:00 | modify | 502 | 0.10 | 1.06996 | 1.05596 | 1.09396 | ||
2789 | 2023.11.07 12:00 | buy | 503 | 0.10 | 1.06770 | 0.00000 | 0.00000 | ||
2790 | 2023.11.07 12:00 | modify | 503 | 0.10 | 1.06770 | 1.05370 | 1.09170 | ||
2791 | 2023.11.07 16:00 | buy | 504 | 0.10 | 1.06879 | 0.00000 | 0.00000 | ||
2792 | 2023.11.07 16:00 | modify | 504 | 0.10 | 1.06879 | 1.05479 | 1.09279 | ||
2793 | 2023.11.07 20:00 | buy | 505 | 0.10 | 1.06981 | 0.00000 | 0.00000 | ||
2794 | 2023.11.07 20:00 | modify | 505 | 0.10 | 1.06981 | 1.05581 | 1.09381 | ||
2795 | 2023.11.08 04:00 | buy | 506 | 0.10 | 1.06929 | 0.00000 | 0.00000 | ||
2796 | 2023.11.08 04:00 | modify | 506 | 0.10 | 1.06929 | 1.05529 | 1.09329 | ||
2797 | 2023.11.08 08:00 | buy | 507 | 0.10 | 1.06834 | 0.00000 | 0.00000 | ||
2798 | 2023.11.08 08:00 | modify | 507 | 0.10 | 1.06834 | 1.05434 | 1.09234 | ||
2799 | 2023.11.08 12:00 | buy | 508 | 0.10 | 1.06801 | 0.00000 | 0.00000 | ||
2800 | 2023.11.08 12:00 | modify | 508 | 0.10 | 1.06801 | 1.05401 | 1.09201 | ||
2801 | 2023.11.08 16:00 | buy | 509 | 0.10 | 1.07082 | 0.00000 | 0.00000 | ||
2802 | 2023.11.08 16:00 | modify | 509 | 0.10 | 1.07082 | 1.05682 | 1.09482 | ||
2803 | 2023.11.10 20:00 | buy | 510 | 0.10 | 1.06825 | 0.00000 | 0.00000 | ||
2804 | 2023.11.10 20:00 | modify | 510 | 0.10 | 1.06825 | 1.05425 | 1.09225 | ||
2805 | 2023.11.13 08:00 | buy | 511 | 0.10 | 1.06954 | 0.00000 | 0.00000 | ||
2806 | 2023.11.13 08:00 | modify | 511 | 0.10 | 1.06954 | 1.05554 | 1.09354 | ||
2807 | 2023.11.13 12:00 | buy | 512 | 0.10 | 1.06902 | 0.00000 | 0.00000 | ||
2808 | 2023.11.13 12:00 | modify | 512 | 0.10 | 1.06902 | 1.05502 | 1.09302 | ||
2809 | 2023.11.13 16:00 | buy | 513 | 0.10 | 1.06917 | 0.00000 | 0.00000 | ||
2810 | 2023.11.13 16:00 | modify | 513 | 0.10 | 1.06917 | 1.05517 | 1.09317 | ||
2811 | 2023.11.14 12:00 | buy | 514 | 0.10 | 1.07223 | 0.00000 | 0.00000 | ||
2812 | 2023.11.14 12:00 | modify | 514 | 0.10 | 1.07223 | 1.05823 | 1.09623 | ||
2813 | 2023.11.14 13:30 | modify | 488 | 0.10 | 1.06368 | 1.07372 | 1.08768 | ||
2814 | 2023.11.14 13:30 | modify | 472 | 0.10 | 1.06382 | 1.07383 | 1.08782 | ||
2815 | 2023.11.14 13:30 | modify | 488 | 0.10 | 1.06368 | 1.07435 | 1.08768 | ||
2816 | 2023.11.14 13:30 | modify | 472 | 0.10 | 1.06382 | 1.07478 | 1.08782 | ||
2817 | 2023.11.14 13:30 | modify | 468 | 0.10 | 1.06483 | 1.07487 | 1.08883 | ||
2818 | 2023.11.14 13:30 | modify | 488 | 0.10 | 1.06368 | 1.07495 | 1.08768 | ||
2819 | 2023.11.14 13:30 | modify | 493 | 0.10 | 1.06499 | 1.07503 | 1.08899 | ||
2820 | 2023.11.14 13:30 | modify | 472 | 0.10 | 1.06382 | 1.07541 | 1.08782 | ||
2821 | 2023.11.14 13:30 | modify | 468 | 0.10 | 1.06483 | 1.07549 | 1.08883 | ||
2822 | 2023.11.14 13:30 | modify | 488 | 0.10 | 1.06368 | 1.07557 | 1.08768 | ||
2823 | 2023.11.14 13:30 | modify | 493 | 0.10 | 1.06499 | 1.07570 | 1.08899 | ||
2824 | 2023.11.14 13:32 | modify | 472 | 0.10 | 1.06382 | 1.07603 | 1.08782 | ||
2825 | 2023.11.14 13:32 | modify | 468 | 0.10 | 1.06483 | 1.07611 | 1.08883 | ||
2826 | 2023.11.14 13:32 | modify | 488 | 0.10 | 1.06368 | 1.07617 | 1.08768 | ||
2827 | 2023.11.14 13:32 | modify | 493 | 0.10 | 1.06499 | 1.07631 | 1.08899 | ||
2828 | 2023.11.14 13:33 | modify | 472 | 0.10 | 1.06382 | 1.07665 | 1.08782 | ||
2829 | 2023.11.14 13:33 | modify | 468 | 0.10 | 1.06483 | 1.07675 | 1.08883 | ||
2830 | 2023.11.14 13:34 | modify | 488 | 0.10 | 1.06368 | 1.07682 | 1.08768 | ||
2831 | 2023.11.14 13:35 | modify | 493 | 0.10 | 1.06499 | 1.07692 | 1.08899 | ||
2832 | 2023.11.14 13:36 | modify | 472 | 0.10 | 1.06382 | 1.07726 | 1.08782 | ||
2833 | 2023.11.14 13:41 | modify | 468 | 0.10 | 1.06483 | 1.07737 | 1.08883 | ||
2834 | 2023.11.14 13:42 | modify | 488 | 0.10 | 1.06368 | 1.07746 | 1.08768 | ||
2835 | 2023.11.14 13:43 | modify | 493 | 0.10 | 1.06499 | 1.07756 | 1.08899 | ||
2836 | 2023.11.14 13:45 | modify | 503 | 0.10 | 1.06770 | 1.07770 | 1.09170 | ||
2837 | 2023.11.14 13:45 | modify | 472 | 0.10 | 1.06382 | 1.07787 | 1.08782 | ||
2838 | 2023.11.14 13:46 | modify | 468 | 0.10 | 1.06483 | 1.07797 | 1.08883 | ||
2839 | 2023.11.14 13:47 | modify | 508 | 0.10 | 1.06801 | 1.07801 | 1.09201 | ||
2840 | 2023.11.14 14:02 | modify | 488 | 0.10 | 1.06368 | 1.07809 | 1.08768 | ||
2841 | 2023.11.14 14:04 | modify | 493 | 0.10 | 1.06499 | 1.07817 | 1.08899 | ||
2842 | 2023.11.14 14:04 | modify | 510 | 0.10 | 1.06825 | 1.07826 | 1.09225 | ||
2843 | 2023.11.14 14:04 | modify | 503 | 0.10 | 1.06770 | 1.07832 | 1.09170 | ||
2844 | 2023.11.14 14:04 | modify | 507 | 0.10 | 1.06834 | 1.07841 | 1.09234 | ||
2845 | 2023.11.14 14:04 | modify | 472 | 0.10 | 1.06382 | 1.07849 | 1.08782 | ||
2846 | 2023.11.14 14:04 | modify | 468 | 0.10 | 1.06483 | 1.07858 | 1.08883 | ||
2847 | 2023.11.14 14:04 | modify | 508 | 0.10 | 1.06801 | 1.07863 | 1.09201 | ||
2848 | 2023.11.14 14:04 | modify | 488 | 0.10 | 1.06368 | 1.07870 | 1.08768 | ||
2849 | 2023.11.14 14:04 | modify | 493 | 0.10 | 1.06499 | 1.07878 | 1.08899 | ||
2850 | 2023.11.14 14:05 | modify | 504 | 0.10 | 1.06879 | 1.07880 | 1.09279 | ||
2851 | 2023.11.14 14:05 | modify | 510 | 0.10 | 1.06825 | 1.07888 | 1.09225 | ||
2852 | 2023.11.14 14:05 | modify | 503 | 0.10 | 1.06770 | 1.07892 | 1.09170 | ||
2853 | 2023.11.14 14:07 | modify | 512 | 0.10 | 1.06902 | 1.07902 | 1.09302 | ||
2854 | 2023.11.14 14:07 | modify | 507 | 0.10 | 1.06834 | 1.07902 | 1.09234 | ||
2855 | 2023.11.14 14:07 | modify | 472 | 0.10 | 1.06382 | 1.07909 | 1.08782 | ||
2856 | 2023.11.14 14:07 | modify | 513 | 0.10 | 1.06917 | 1.07917 | 1.09317 | ||
2857 | 2023.11.14 14:07 | modify | 468 | 0.10 | 1.06483 | 1.07920 | 1.08883 | ||
2858 | 2023.11.14 14:07 | modify | 508 | 0.10 | 1.06801 | 1.07925 | 1.09201 | ||
2859 | 2023.11.14 14:08 | modify | 506 | 0.10 | 1.06929 | 1.07930 | 1.09329 | ||
2860 | 2023.11.14 14:08 | modify | 488 | 0.10 | 1.06368 | 1.07933 | 1.08768 | ||
2861 | 2023.11.14 14:08 | modify | 493 | 0.10 | 1.06499 | 1.07939 | 1.08899 | ||
2862 | 2023.11.14 14:08 | modify | 504 | 0.10 | 1.06879 | 1.07941 | 1.09279 | ||
2863 | 2023.11.14 14:08 | modify | 511 | 0.10 | 1.06954 | 1.07957 | 1.09354 | ||
2864 | 2023.11.14 14:08 | modify | 510 | 0.10 | 1.06825 | 1.07957 | 1.09225 | ||
2865 | 2023.11.14 14:08 | modify | 503 | 0.10 | 1.06770 | 1.07957 | 1.09170 | ||
2866 | 2023.11.14 14:08 | modify | 512 | 0.10 | 1.06902 | 1.07964 | 1.09302 | ||
2867 | 2023.11.14 14:08 | modify | 507 | 0.10 | 1.06834 | 1.07964 | 1.09234 | ||
2868 | 2023.11.14 14:09 | modify | 472 | 0.10 | 1.06382 | 1.07971 | 1.08782 | ||
2869 | 2023.11.14 14:09 | modify | 513 | 0.10 | 1.06917 | 1.07979 | 1.09317 | ||
2870 | 2023.11.14 14:09 | modify | 505 | 0.10 | 1.06981 | 1.07983 | 1.09381 | ||
2871 | 2023.11.14 14:09 | modify | 468 | 0.10 | 1.06483 | 1.07983 | 1.08883 | ||
2872 | 2023.11.14 14:09 | modify | 508 | 0.10 | 1.06801 | 1.07988 | 1.09201 | ||
2873 | 2023.11.14 14:09 | modify | 506 | 0.10 | 1.06929 | 1.07990 | 1.09329 | ||
2874 | 2023.11.14 14:09 | modify | 502 | 0.10 | 1.06996 | 1.07997 | 1.09396 | ||
2875 | 2023.11.14 14:09 | modify | 488 | 0.10 | 1.06368 | 1.07997 | 1.08768 | ||
2876 | 2023.11.14 14:09 | modify | 504 | 0.10 | 1.06879 | 1.08002 | 1.09279 | ||
2877 | 2023.11.14 14:09 | modify | 493 | 0.10 | 1.06499 | 1.08002 | 1.08899 | ||
2878 | 2023.11.14 14:11 | modify | 511 | 0.10 | 1.06954 | 1.08019 | 1.09354 | ||
2879 | 2023.11.14 14:11 | modify | 510 | 0.10 | 1.06825 | 1.08019 | 1.09225 | ||
2880 | 2023.11.14 14:11 | modify | 503 | 0.10 | 1.06770 | 1.08019 | 1.09170 | ||
2881 | 2023.11.14 14:11 | modify | 512 | 0.10 | 1.06902 | 1.08024 | 1.09302 | ||
2882 | 2023.11.14 14:11 | modify | 507 | 0.10 | 1.06834 | 1.08024 | 1.09234 | ||
2883 | 2023.11.14 14:34 | modify | 472 | 0.10 | 1.06382 | 1.08031 | 1.08782 | ||
2884 | 2023.11.14 14:34 | modify | 513 | 0.10 | 1.06917 | 1.08040 | 1.09317 | ||
2885 | 2023.11.14 14:34 | modify | 505 | 0.10 | 1.06981 | 1.08044 | 1.09381 | ||
2886 | 2023.11.14 14:34 | modify | 468 | 0.10 | 1.06483 | 1.08044 | 1.08883 | ||
2887 | 2023.11.14 14:34 | modify | 508 | 0.10 | 1.06801 | 1.08048 | 1.09201 | ||
2888 | 2023.11.14 14:38 | modify | 506 | 0.10 | 1.06929 | 1.08051 | 1.09329 | ||
2889 | 2023.11.14 14:38 | modify | 502 | 0.10 | 1.06996 | 1.08061 | 1.09396 | ||
2890 | 2023.11.14 14:38 | modify | 488 | 0.10 | 1.06368 | 1.08061 | 1.08768 | ||
2891 | 2023.11.14 14:38 | modify | 504 | 0.10 | 1.06879 | 1.08064 | 1.09279 | ||
2892 | 2023.11.14 14:38 | modify | 493 | 0.10 | 1.06499 | 1.08064 | 1.08899 | ||
2893 | 2023.11.14 14:44 | modify | 511 | 0.10 | 1.06954 | 1.08080 | 1.09354 | ||
2894 | 2023.11.14 14:44 | modify | 510 | 0.10 | 1.06825 | 1.08080 | 1.09225 | ||
2895 | 2023.11.14 14:44 | modify | 503 | 0.10 | 1.06770 | 1.08080 | 1.09170 | ||
2896 | 2023.11.14 14:44 | modify | 509 | 0.10 | 1.07082 | 1.08083 | 1.09482 | ||
2897 | 2023.11.14 14:44 | modify | 512 | 0.10 | 1.06902 | 1.08085 | 1.09302 | ||
2898 | 2023.11.14 14:44 | modify | 507 | 0.10 | 1.06834 | 1.08085 | 1.09234 | ||
2899 | 2023.11.14 14:45 | modify | 472 | 0.10 | 1.06382 | 1.08093 | 1.08782 | ||
2900 | 2023.11.14 14:45 | modify | 513 | 0.10 | 1.06917 | 1.08101 | 1.09317 | ||
2901 | 2023.11.14 14:45 | modify | 505 | 0.10 | 1.06981 | 1.08105 | 1.09381 | ||
2902 | 2023.11.14 14:45 | modify | 468 | 0.10 | 1.06483 | 1.08105 | 1.08883 | ||
2903 | 2023.11.14 14:45 | modify | 508 | 0.10 | 1.06801 | 1.08109 | 1.09201 | ||
2904 | 2023.11.14 14:56 | modify | 506 | 0.10 | 1.06929 | 1.08113 | 1.09329 | ||
2905 | 2023.11.14 14:56 | modify | 501 | 0.10 | 1.07119 | 1.08119 | 1.09519 | ||
2906 | 2023.11.14 14:56 | modify | 502 | 0.10 | 1.06996 | 1.08122 | 1.09396 | ||
2907 | 2023.11.14 14:56 | modify | 488 | 0.10 | 1.06368 | 1.08122 | 1.08768 | ||
2908 | 2023.11.14 14:56 | modify | 504 | 0.10 | 1.06879 | 1.08125 | 1.09279 | ||
2909 | 2023.11.14 14:56 | modify | 493 | 0.10 | 1.06499 | 1.08125 | 1.08899 | ||
2910 | 2023.11.14 14:57 | modify | 511 | 0.10 | 1.06954 | 1.08141 | 1.09354 | ||
2911 | 2023.11.14 14:57 | modify | 510 | 0.10 | 1.06825 | 1.08141 | 1.09225 | ||
2912 | 2023.11.14 14:57 | modify | 503 | 0.10 | 1.06770 | 1.08141 | 1.09170 | ||
2913 | 2023.11.14 14:58 | modify | 512 | 0.10 | 1.06902 | 1.08146 | 1.09302 | ||
2914 | 2023.11.14 14:58 | modify | 509 | 0.10 | 1.07082 | 1.08146 | 1.09482 | ||
2915 | 2023.11.14 14:58 | modify | 507 | 0.10 | 1.06834 | 1.08146 | 1.09234 | ||
2916 | 2023.11.14 14:58 | modify | 472 | 0.10 | 1.06382 | 1.08153 | 1.08782 | ||
2917 | 2023.11.14 15:14 | modify | 513 | 0.10 | 1.06917 | 1.08162 | 1.09317 | ||
2918 | 2023.11.14 15:24 | modify | 505 | 0.10 | 1.06981 | 1.08166 | 1.09381 | ||
2919 | 2023.11.14 15:24 | modify | 468 | 0.10 | 1.06483 | 1.08166 | 1.08883 | ||
2920 | 2023.11.14 15:24 | modify | 508 | 0.10 | 1.06801 | 1.08170 | 1.09201 | ||
2921 | 2023.11.14 15:24 | modify | 506 | 0.10 | 1.06929 | 1.08174 | 1.09329 | ||
2922 | 2023.11.14 15:24 | modify | 501 | 0.10 | 1.07119 | 1.08182 | 1.09519 | ||
2923 | 2023.11.14 15:26 | modify | 502 | 0.10 | 1.06996 | 1.08183 | 1.09396 | ||
2924 | 2023.11.14 15:26 | modify | 488 | 0.10 | 1.06368 | 1.08183 | 1.08768 | ||
2925 | 2023.11.14 15:26 | modify | 504 | 0.10 | 1.06879 | 1.08186 | 1.09279 | ||
2926 | 2023.11.14 15:26 | modify | 493 | 0.10 | 1.06499 | 1.08186 | 1.08899 | ||
2927 | 2023.11.14 15:28 | modify | 511 | 0.10 | 1.06954 | 1.08205 | 1.09354 | ||
2928 | 2023.11.14 15:28 | modify | 510 | 0.10 | 1.06825 | 1.08205 | 1.09225 | ||
2929 | 2023.11.14 15:28 | modify | 503 | 0.10 | 1.06770 | 1.08205 | 1.09170 | ||
2930 | 2023.11.14 15:28 | modify | 512 | 0.10 | 1.06902 | 1.08207 | 1.09302 | ||
2931 | 2023.11.14 15:28 | modify | 509 | 0.10 | 1.07082 | 1.08207 | 1.09482 | ||
2932 | 2023.11.14 15:28 | modify | 507 | 0.10 | 1.06834 | 1.08207 | 1.09234 | ||
2933 | 2023.11.14 15:28 | modify | 472 | 0.10 | 1.06382 | 1.08214 | 1.08782 | ||
2934 | 2023.11.14 15:32 | modify | 514 | 0.10 | 1.07223 | 1.08223 | 1.09623 | ||
2935 | 2023.11.14 15:32 | modify | 513 | 0.10 | 1.06917 | 1.08223 | 1.09317 | ||
2936 | 2023.11.14 16:00 | buy | 515 | 0.10 | 1.08403 | 0.00000 | 0.00000 | ||
2937 | 2023.11.14 16:00 | modify | 515 | 0.10 | 1.08403 | 1.07003 | 1.10803 | ||
2938 | 2023.11.14 16:03 | modify | 505 | 0.10 | 1.06981 | 1.08227 | 1.09381 | ||
2939 | 2023.11.14 16:03 | modify | 468 | 0.10 | 1.06483 | 1.08227 | 1.08883 | ||
2940 | 2023.11.14 16:03 | modify | 508 | 0.10 | 1.06801 | 1.08232 | 1.09201 | ||
2941 | 2023.11.14 16:03 | modify | 506 | 0.10 | 1.06929 | 1.08234 | 1.09329 | ||
2942 | 2023.11.14 16:08 | modify | 502 | 0.10 | 1.06996 | 1.08244 | 1.09396 | ||
2943 | 2023.11.14 16:08 | modify | 501 | 0.10 | 1.07119 | 1.08244 | 1.09519 | ||
2944 | 2023.11.14 16:08 | modify | 488 | 0.10 | 1.06368 | 1.08244 | 1.08768 | ||
2945 | 2023.11.14 16:08 | modify | 504 | 0.10 | 1.06879 | 1.08247 | 1.09279 | ||
2946 | 2023.11.14 16:08 | modify | 493 | 0.10 | 1.06499 | 1.08247 | 1.08899 | ||
2947 | 2023.11.14 16:09 | modify | 511 | 0.10 | 1.06954 | 1.08266 | 1.09354 | ||
2948 | 2023.11.14 16:09 | modify | 510 | 0.10 | 1.06825 | 1.08266 | 1.09225 | ||
2949 | 2023.11.14 16:09 | modify | 503 | 0.10 | 1.06770 | 1.08266 | 1.09170 | ||
2950 | 2023.11.14 16:09 | modify | 512 | 0.10 | 1.06902 | 1.08268 | 1.09302 | ||
2951 | 2023.11.14 16:09 | modify | 509 | 0.10 | 1.07082 | 1.08268 | 1.09482 | ||
2952 | 2023.11.14 16:09 | modify | 507 | 0.10 | 1.06834 | 1.08268 | 1.09234 | ||
2953 | 2023.11.14 16:09 | modify | 500 | 0.10 | 1.07268 | 1.08268 | 1.09668 | ||
2954 | 2023.11.14 16:09 | modify | 472 | 0.10 | 1.06382 | 1.08275 | 1.08782 | ||
2955 | 2023.11.14 16:11 | modify | 495 | 0.10 | 1.07278 | 1.08278 | 1.09678 | ||
2956 | 2023.11.14 16:12 | modify | 514 | 0.10 | 1.07223 | 1.08284 | 1.09623 | ||
2957 | 2023.11.14 16:12 | modify | 513 | 0.10 | 1.06917 | 1.08284 | 1.09317 | ||
2958 | 2023.11.14 16:12 | modify | 508 | 0.10 | 1.06801 | 1.08297 | 1.09201 | ||
2959 | 2023.11.14 16:12 | modify | 506 | 0.10 | 1.06929 | 1.08297 | 1.09329 | ||
2960 | 2023.11.14 16:12 | modify | 505 | 0.10 | 1.06981 | 1.08297 | 1.09381 | ||
2961 | 2023.11.14 16:12 | modify | 468 | 0.10 | 1.06483 | 1.08297 | 1.08883 | ||
2962 | 2023.11.14 16:12 | modify | 504 | 0.10 | 1.06879 | 1.08312 | 1.09279 | ||
2963 | 2023.11.14 16:12 | modify | 502 | 0.10 | 1.06996 | 1.08312 | 1.09396 | ||
2964 | 2023.11.14 16:12 | modify | 501 | 0.10 | 1.07119 | 1.08312 | 1.09519 | ||
2965 | 2023.11.14 16:12 | modify | 493 | 0.10 | 1.06499 | 1.08312 | 1.08899 | ||
2966 | 2023.11.14 16:12 | modify | 488 | 0.10 | 1.06368 | 1.08312 | 1.08768 | ||
2967 | 2023.11.14 16:12 | modify | 511 | 0.10 | 1.06954 | 1.08327 | 1.09354 | ||
2968 | 2023.11.14 16:12 | modify | 510 | 0.10 | 1.06825 | 1.08327 | 1.09225 | ||
2969 | 2023.11.14 16:12 | modify | 503 | 0.10 | 1.06770 | 1.08327 | 1.09170 | ||
2970 | 2023.11.14 16:12 | modify | 512 | 0.10 | 1.06902 | 1.08330 | 1.09302 | ||
2971 | 2023.11.14 16:12 | modify | 509 | 0.10 | 1.07082 | 1.08330 | 1.09482 | ||
2972 | 2023.11.14 16:12 | modify | 507 | 0.10 | 1.06834 | 1.08330 | 1.09234 | ||
2973 | 2023.11.14 16:12 | modify | 500 | 0.10 | 1.07268 | 1.08330 | 1.09668 | ||
2974 | 2023.11.14 16:12 | modify | 472 | 0.10 | 1.06382 | 1.08337 | 1.08782 | ||
2975 | 2023.11.14 16:12 | modify | 495 | 0.10 | 1.07278 | 1.08339 | 1.09678 | ||
2976 | 2023.11.14 16:12 | modify | 514 | 0.10 | 1.07223 | 1.08347 | 1.09623 | ||
2977 | 2023.11.14 16:12 | modify | 513 | 0.10 | 1.06917 | 1.08347 | 1.09317 | ||
2978 | 2023.11.14 16:12 | modify | 494 | 0.10 | 1.07350 | 1.08351 | 1.09750 | ||
2979 | 2023.11.14 16:12 | modify | 508 | 0.10 | 1.06801 | 1.08361 | 1.09201 | ||
2980 | 2023.11.14 16:12 | modify | 506 | 0.10 | 1.06929 | 1.08361 | 1.09329 | ||
2981 | 2023.11.14 16:12 | modify | 505 | 0.10 | 1.06981 | 1.08361 | 1.09381 | ||
2982 | 2023.11.14 16:12 | modify | 468 | 0.10 | 1.06483 | 1.08361 | 1.08883 | ||
2983 | 2023.11.14 16:12 | modify | 504 | 0.10 | 1.06879 | 1.08378 | 1.09279 | ||
2984 | 2023.11.14 16:12 | modify | 502 | 0.10 | 1.06996 | 1.08378 | 1.09396 | ||
2985 | 2023.11.14 16:12 | modify | 501 | 0.10 | 1.07119 | 1.08378 | 1.09519 | ||
2986 | 2023.11.14 16:12 | modify | 497 | 0.10 | 1.07363 | 1.08378 | 1.09763 | ||
2987 | 2023.11.14 16:12 | modify | 496 | 0.10 | 1.07373 | 1.08378 | 1.09773 | ||
2988 | 2023.11.14 16:12 | modify | 493 | 0.10 | 1.06499 | 1.08378 | 1.08899 | ||
2989 | 2023.11.14 16:12 | modify | 488 | 0.10 | 1.06368 | 1.08378 | 1.08768 | ||
2990 | 2023.11.14 16:12 | modify | 512 | 0.10 | 1.06902 | 1.08392 | 1.09302 | ||
2991 | 2023.11.14 16:12 | modify | 511 | 0.10 | 1.06954 | 1.08392 | 1.09354 | ||
2992 | 2023.11.14 16:12 | modify | 510 | 0.10 | 1.06825 | 1.08392 | 1.09225 | ||
2993 | 2023.11.14 16:12 | modify | 509 | 0.10 | 1.07082 | 1.08392 | 1.09482 | ||
2994 | 2023.11.14 16:12 | modify | 507 | 0.10 | 1.06834 | 1.08392 | 1.09234 | ||
2995 | 2023.11.14 16:12 | modify | 503 | 0.10 | 1.06770 | 1.08392 | 1.09170 | ||
2996 | 2023.11.14 16:12 | modify | 500 | 0.10 | 1.07268 | 1.08392 | 1.09668 | ||
2997 | 2023.11.14 16:12 | modify | 472 | 0.10 | 1.06382 | 1.08397 | 1.08782 | ||
2998 | 2023.11.14 16:12 | modify | 495 | 0.10 | 1.07278 | 1.08405 | 1.09678 | ||
2999 | 2023.11.14 16:12 | modify | 514 | 0.10 | 1.07223 | 1.08410 | 1.09623 | ||
3000 | 2023.11.14 16:12 | modify | 513 | 0.10 | 1.06917 | 1.08410 | 1.09317 | ||
3001 | 2023.11.14 16:12 | modify | 494 | 0.10 | 1.07350 | 1.08415 | 1.09750 | ||
3002 | 2023.11.14 16:13 | modify | 508 | 0.10 | 1.06801 | 1.08423 | 1.09201 | ||
3003 | 2023.11.14 16:13 | modify | 506 | 0.10 | 1.06929 | 1.08423 | 1.09329 | ||
3004 | 2023.11.14 16:13 | modify | 505 | 0.10 | 1.06981 | 1.08423 | 1.09381 | ||
3005 | 2023.11.14 16:13 | modify | 468 | 0.10 | 1.06483 | 1.08423 | 1.08883 | ||
3006 | 2023.11.14 16:46 | modify | 504 | 0.10 | 1.06879 | 1.08439 | 1.09279 | ||
3007 | 2023.11.14 16:46 | modify | 502 | 0.10 | 1.06996 | 1.08439 | 1.09396 | ||
3008 | 2023.11.14 16:46 | modify | 501 | 0.10 | 1.07119 | 1.08439 | 1.09519 | ||
3009 | 2023.11.14 16:46 | modify | 497 | 0.10 | 1.07363 | 1.08439 | 1.09763 | ||
3010 | 2023.11.14 16:46 | modify | 496 | 0.10 | 1.07373 | 1.08439 | 1.09773 | ||
3011 | 2023.11.14 16:46 | modify | 493 | 0.10 | 1.06499 | 1.08439 | 1.08899 | ||
3012 | 2023.11.14 16:46 | modify | 488 | 0.10 | 1.06368 | 1.08439 | 1.08768 | ||
3013 | 2023.11.14 17:39 | modify | 512 | 0.10 | 1.06902 | 1.08460 | 1.09302 | ||
3014 | 2023.11.14 17:39 | modify | 511 | 0.10 | 1.06954 | 1.08460 | 1.09354 | ||
3015 | 2023.11.14 17:39 | modify | 510 | 0.10 | 1.06825 | 1.08460 | 1.09225 | ||
3016 | 2023.11.14 17:39 | modify | 509 | 0.10 | 1.07082 | 1.08460 | 1.09482 | ||
3017 | 2023.11.14 17:39 | modify | 507 | 0.10 | 1.06834 | 1.08460 | 1.09234 | ||
3018 | 2023.11.14 17:39 | modify | 503 | 0.10 | 1.06770 | 1.08460 | 1.09170 | ||
3019 | 2023.11.14 17:39 | modify | 500 | 0.10 | 1.07268 | 1.08460 | 1.09668 | ||
3020 | 2023.11.14 17:39 | modify | 472 | 0.10 | 1.06382 | 1.08460 | 1.08782 | ||
3021 | 2023.11.14 17:39 | modify | 499 | 0.10 | 1.07467 | 1.08467 | 1.09867 | ||
3022 | 2023.11.14 17:39 | modify | 495 | 0.10 | 1.07278 | 1.08467 | 1.09678 | ||
3023 | 2023.11.14 17:41 | modify | 514 | 0.10 | 1.07223 | 1.08471 | 1.09623 | ||
3024 | 2023.11.14 17:41 | modify | 513 | 0.10 | 1.06917 | 1.08471 | 1.09317 | ||
3025 | 2023.11.14 17:41 | modify | 494 | 0.10 | 1.07350 | 1.08475 | 1.09750 | ||
3026 | 2023.11.14 17:41 | modify | 508 | 0.10 | 1.06801 | 1.08484 | 1.09201 | ||
3027 | 2023.11.14 17:41 | modify | 506 | 0.10 | 1.06929 | 1.08484 | 1.09329 | ||
3028 | 2023.11.14 17:41 | modify | 505 | 0.10 | 1.06981 | 1.08484 | 1.09381 | ||
3029 | 2023.11.14 17:41 | modify | 468 | 0.10 | 1.06483 | 1.08484 | 1.08883 | ||
3030 | 2023.11.14 17:47 | modify | 504 | 0.10 | 1.06879 | 1.08500 | 1.09279 | ||
3031 | 2023.11.14 17:47 | modify | 502 | 0.10 | 1.06996 | 1.08500 | 1.09396 | ||
3032 | 2023.11.14 17:47 | modify | 501 | 0.10 | 1.07119 | 1.08500 | 1.09519 | ||
3033 | 2023.11.14 17:47 | modify | 497 | 0.10 | 1.07363 | 1.08500 | 1.09763 | ||
3034 | 2023.11.14 17:47 | modify | 496 | 0.10 | 1.07373 | 1.08500 | 1.09773 | ||
3035 | 2023.11.14 17:47 | modify | 493 | 0.10 | 1.06499 | 1.08500 | 1.08899 | ||
3036 | 2023.11.14 17:47 | modify | 488 | 0.10 | 1.06368 | 1.08500 | 1.08768 | ||
3037 | 2023.11.14 17:57 | modify | 512 | 0.10 | 1.06902 | 1.08521 | 1.09302 | ||
3038 | 2023.11.14 17:57 | modify | 511 | 0.10 | 1.06954 | 1.08521 | 1.09354 | ||
3039 | 2023.11.14 17:57 | modify | 510 | 0.10 | 1.06825 | 1.08521 | 1.09225 | ||
3040 | 2023.11.14 17:57 | modify | 509 | 0.10 | 1.07082 | 1.08521 | 1.09482 | ||
3041 | 2023.11.14 17:57 | modify | 507 | 0.10 | 1.06834 | 1.08521 | 1.09234 | ||
3042 | 2023.11.14 17:57 | modify | 503 | 0.10 | 1.06770 | 1.08521 | 1.09170 | ||
3043 | 2023.11.14 17:57 | modify | 500 | 0.10 | 1.07268 | 1.08521 | 1.09668 | ||
3044 | 2023.11.14 17:57 | modify | 472 | 0.10 | 1.06382 | 1.08521 | 1.08782 | ||
3045 | 2023.11.14 17:57 | modify | 499 | 0.10 | 1.07467 | 1.08528 | 1.09867 | ||
3046 | 2023.11.14 17:57 | modify | 495 | 0.10 | 1.07278 | 1.08528 | 1.09678 | ||
3047 | 2023.11.14 17:58 | modify | 514 | 0.10 | 1.07223 | 1.08534 | 1.09623 | ||
3048 | 2023.11.14 17:58 | modify | 513 | 0.10 | 1.06917 | 1.08534 | 1.09317 | ||
3049 | 2023.11.14 17:58 | modify | 494 | 0.10 | 1.07350 | 1.08536 | 1.09750 | ||
3050 | 2023.11.14 18:38 | modify | 508 | 0.10 | 1.06801 | 1.08546 | 1.09201 | ||
3051 | 2023.11.14 18:38 | modify | 506 | 0.10 | 1.06929 | 1.08546 | 1.09329 | ||
3052 | 2023.11.14 18:38 | modify | 505 | 0.10 | 1.06981 | 1.08546 | 1.09381 | ||
3053 | 2023.11.14 18:38 | modify | 498 | 0.10 | 1.07543 | 1.08546 | 1.09943 | ||
3054 | 2023.11.14 18:38 | modify | 468 | 0.10 | 1.06483 | 1.08546 | 1.08883 | ||
3055 | 2023.11.14 18:40 | modify | 504 | 0.10 | 1.06879 | 1.08561 | 1.09279 | ||
3056 | 2023.11.14 18:40 | modify | 502 | 0.10 | 1.06996 | 1.08561 | 1.09396 | ||
3057 | 2023.11.14 18:40 | modify | 501 | 0.10 | 1.07119 | 1.08561 | 1.09519 | ||
3058 | 2023.11.14 18:40 | modify | 497 | 0.10 | 1.07363 | 1.08561 | 1.09763 | ||
3059 | 2023.11.14 18:40 | modify | 496 | 0.10 | 1.07373 | 1.08561 | 1.09773 | ||
3060 | 2023.11.14 18:40 | modify | 493 | 0.10 | 1.06499 | 1.08561 | 1.08899 | ||
3061 | 2023.11.14 18:40 | modify | 488 | 0.10 | 1.06368 | 1.08561 | 1.08768 | ||
3062 | 2023.11.14 19:37 | t/p | 488 | 0.10 | 1.08768 | 1.08561 | 1.08768 | 233.58 | 26517.75 |
3063 | 2023.11.14 19:51 | t/p | 472 | 0.10 | 1.08782 | 1.08521 | 1.08782 | 226.52 | 26744.27 |
3064 | 2023.11.14 19:51 | modify | 512 | 0.10 | 1.06902 | 1.08582 | 1.09302 | ||
3065 | 2023.11.14 19:51 | modify | 511 | 0.10 | 1.06954 | 1.08582 | 1.09354 | ||
3066 | 2023.11.14 19:51 | modify | 510 | 0.10 | 1.06825 | 1.08582 | 1.09225 | ||
3067 | 2023.11.14 19:51 | modify | 509 | 0.10 | 1.07082 | 1.08582 | 1.09482 | ||
3068 | 2023.11.14 19:51 | modify | 507 | 0.10 | 1.06834 | 1.08582 | 1.09234 | ||
3069 | 2023.11.14 19:51 | modify | 503 | 0.10 | 1.06770 | 1.08582 | 1.09170 | ||
3070 | 2023.11.14 19:51 | modify | 500 | 0.10 | 1.07268 | 1.08582 | 1.09668 | ||
3071 | 2023.11.14 19:53 | modify | 499 | 0.10 | 1.07467 | 1.08590 | 1.09867 | ||
3072 | 2023.11.14 19:53 | modify | 495 | 0.10 | 1.07278 | 1.08590 | 1.09678 | ||
3073 | 2023.11.14 19:55 | modify | 514 | 0.10 | 1.07223 | 1.08595 | 1.09623 | ||
3074 | 2023.11.14 19:55 | modify | 513 | 0.10 | 1.06917 | 1.08595 | 1.09317 | ||
3075 | 2023.11.14 19:55 | modify | 494 | 0.10 | 1.07350 | 1.08597 | 1.09750 | ||
3076 | 2023.11.14 19:57 | modify | 508 | 0.10 | 1.06801 | 1.08610 | 1.09201 | ||
3077 | 2023.11.14 19:57 | modify | 506 | 0.10 | 1.06929 | 1.08610 | 1.09329 | ||
3078 | 2023.11.14 19:57 | modify | 505 | 0.10 | 1.06981 | 1.08610 | 1.09381 | ||
3079 | 2023.11.14 19:57 | modify | 498 | 0.10 | 1.07543 | 1.08610 | 1.09943 | ||
3080 | 2023.11.14 19:57 | modify | 468 | 0.10 | 1.06483 | 1.08610 | 1.08883 | ||
3081 | 2023.11.14 19:57 | modify | 504 | 0.10 | 1.06879 | 1.08624 | 1.09279 | ||
3082 | 2023.11.14 19:57 | modify | 502 | 0.10 | 1.06996 | 1.08624 | 1.09396 | ||
3083 | 2023.11.14 19:57 | modify | 501 | 0.10 | 1.07119 | 1.08624 | 1.09519 | ||
3084 | 2023.11.14 19:57 | modify | 497 | 0.10 | 1.07363 | 1.08624 | 1.09763 | ||
3085 | 2023.11.14 19:57 | modify | 496 | 0.10 | 1.07373 | 1.08624 | 1.09773 | ||
3086 | 2023.11.14 19:57 | modify | 493 | 0.10 | 1.06499 | 1.08624 | 1.08899 | ||
3087 | 2023.11.14 20:00 | buy | 516 | 0.10 | 1.08843 | 0.00000 | 0.00000 | ||
3088 | 2023.11.14 20:00 | modify | 516 | 0.10 | 1.08843 | 1.07443 | 1.11243 | ||
3089 | 2023.11.14 20:18 | modify | 512 | 0.10 | 1.06902 | 1.08643 | 1.09302 | ||
3090 | 2023.11.14 20:18 | modify | 511 | 0.10 | 1.06954 | 1.08643 | 1.09354 | ||
3091 | 2023.11.14 20:18 | modify | 510 | 0.10 | 1.06825 | 1.08643 | 1.09225 | ||
3092 | 2023.11.14 20:18 | modify | 509 | 0.10 | 1.07082 | 1.08643 | 1.09482 | ||
3093 | 2023.11.14 20:18 | modify | 507 | 0.10 | 1.06834 | 1.08643 | 1.09234 | ||
3094 | 2023.11.14 20:18 | modify | 503 | 0.10 | 1.06770 | 1.08643 | 1.09170 | ||
3095 | 2023.11.14 20:18 | modify | 500 | 0.10 | 1.07268 | 1.08643 | 1.09668 | ||
3096 | 2023.11.14 20:19 | modify | 499 | 0.10 | 1.07467 | 1.08653 | 1.09867 | ||
3097 | 2023.11.14 20:19 | modify | 495 | 0.10 | 1.07278 | 1.08653 | 1.09678 | ||
3098 | 2023.11.14 20:19 | modify | 514 | 0.10 | 1.07223 | 1.08656 | 1.09623 | ||
3099 | 2023.11.14 20:19 | modify | 513 | 0.10 | 1.06917 | 1.08656 | 1.09317 | ||
3100 | 2023.11.14 20:21 | modify | 494 | 0.10 | 1.07350 | 1.08658 | 1.09750 | ||
3101 | 2023.11.14 20:40 | modify | 508 | 0.10 | 1.06801 | 1.08672 | 1.09201 | ||
3102 | 2023.11.14 20:40 | modify | 506 | 0.10 | 1.06929 | 1.08672 | 1.09329 | ||
3103 | 2023.11.14 20:40 | modify | 505 | 0.10 | 1.06981 | 1.08672 | 1.09381 | ||
3104 | 2023.11.14 20:40 | modify | 498 | 0.10 | 1.07543 | 1.08672 | 1.09943 | ||
3105 | 2023.11.14 20:40 | modify | 468 | 0.10 | 1.06483 | 1.08672 | 1.08883 | ||
3106 | 2023.11.15 00:43 | s/l | 468 | 0.10 | 1.08672 | 1.08672 | 1.08883 | 204.13 | 26948.40 |
3107 | 2023.11.15 00:43 | s/l | 498 | 0.10 | 1.08672 | 1.08672 | 1.09943 | 107.12 | 27055.52 |
3108 | 2023.11.15 00:43 | s/l | 505 | 0.10 | 1.08672 | 1.08672 | 1.09381 | 163.96 | 27219.48 |
3109 | 2023.11.15 00:43 | s/l | 506 | 0.10 | 1.08672 | 1.08672 | 1.09329 | 169.81 | 27389.29 |
3110 | 2023.11.15 00:43 | s/l | 508 | 0.10 | 1.08672 | 1.08672 | 1.09201 | 182.61 | 27571.89 |
3111 | 2023.11.15 00:45 | s/l | 494 | 0.10 | 1.08658 | 1.08658 | 1.09750 | 124.38 | 27696.27 |
3112 | 2023.11.15 00:45 | s/l | 513 | 0.10 | 1.08656 | 1.08656 | 1.09317 | 172.62 | 27868.89 |
3113 | 2023.11.15 00:45 | s/l | 514 | 0.10 | 1.08656 | 1.08656 | 1.09623 | 142.66 | 28011.54 |
3114 | 2023.11.15 04:00 | buy | 517 | 0.10 | 1.08854 | 0.00000 | 0.00000 | ||
3115 | 2023.11.15 04:00 | modify | 517 | 0.10 | 1.08854 | 1.07454 | 1.11254 | ||
3116 | 2023.11.15 07:19 | s/l | 495 | 0.10 | 1.08653 | 1.08653 | 1.09678 | 131.08 | 28142.62 |
3117 | 2023.11.15 07:19 | s/l | 499 | 0.10 | 1.08653 | 1.08653 | 1.09867 | 112.82 | 28255.44 |
3118 | 2023.11.15 08:00 | buy | 518 | 0.10 | 1.08758 | 0.00000 | 0.00000 | ||
3119 | 2023.11.15 08:00 | modify | 518 | 0.10 | 1.08758 | 1.07358 | 1.11158 | ||
3120 | 2023.11.15 09:03 | s/l | 500 | 0.10 | 1.08643 | 1.08643 | 1.09668 | 131.72 | 28387.17 |
3121 | 2023.11.15 09:03 | s/l | 503 | 0.10 | 1.08643 | 1.08643 | 1.09170 | 182.16 | 28569.33 |
3122 | 2023.11.15 09:03 | s/l | 507 | 0.10 | 1.08643 | 1.08643 | 1.09234 | 176.41 | 28745.73 |
3123 | 2023.11.15 09:03 | s/l | 509 | 0.10 | 1.08643 | 1.08643 | 1.09482 | 151.61 | 28897.34 |
3124 | 2023.11.15 09:03 | s/l | 510 | 0.10 | 1.08643 | 1.08643 | 1.09225 | 179.87 | 29077.21 |
3125 | 2023.11.15 09:03 | s/l | 511 | 0.10 | 1.08643 | 1.08643 | 1.09354 | 167.62 | 29244.83 |
3126 | 2023.11.15 09:03 | s/l | 512 | 0.10 | 1.08643 | 1.08643 | 1.09302 | 172.82 | 29417.65 |
3127 | 2023.11.15 09:05 | s/l | 493 | 0.10 | 1.08624 | 1.08624 | 1.08899 | 206.08 | 29623.72 |
3128 | 2023.11.15 09:05 | s/l | 496 | 0.10 | 1.08624 | 1.08624 | 1.09773 | 119.32 | 29743.05 |
3129 | 2023.11.15 09:05 | s/l | 497 | 0.10 | 1.08624 | 1.08624 | 1.09763 | 120.32 | 29863.37 |
3130 | 2023.11.15 09:05 | s/l | 501 | 0.10 | 1.08624 | 1.08624 | 1.09519 | 145.36 | 30008.73 |
3131 | 2023.11.15 09:05 | s/l | 502 | 0.10 | 1.08624 | 1.08624 | 1.09396 | 157.66 | 30166.39 |
3132 | 2023.11.15 09:05 | s/l | 504 | 0.10 | 1.08624 | 1.08624 | 1.09279 | 169.36 | 30335.76 |
3133 | 2023.11.15 12:00 | buy | 519 | 0.10 | 1.08692 | 0.00000 | 0.00000 | ||
3134 | 2023.11.15 12:00 | modify | 519 | 0.10 | 1.08692 | 1.07292 | 1.11092 | ||
3135 | 2023.11.15 16:00 | buy | 520 | 0.10 | 1.08682 | 0.00000 | 0.00000 | ||
3136 | 2023.11.15 16:00 | modify | 520 | 0.10 | 1.08682 | 1.07282 | 1.11082 | ||
3137 | 2023.11.15 20:00 | buy | 521 | 0.10 | 1.08493 | 0.00000 | 0.00000 | ||
3138 | 2023.11.15 20:00 | modify | 521 | 0.10 | 1.08493 | 1.07093 | 1.10893 | ||
3139 | 2023.11.16 04:00 | buy | 522 | 0.10 | 1.08356 | 0.00000 | 0.00000 | ||
3140 | 2023.11.16 04:00 | modify | 522 | 0.10 | 1.08356 | 1.06956 | 1.10756 | ||
3141 | 2023.11.16 08:00 | buy | 523 | 0.10 | 1.08437 | 0.00000 | 0.00000 | ||
3142 | 2023.11.16 08:00 | modify | 523 | 0.10 | 1.08437 | 1.07037 | 1.10837 | ||
3143 | 2023.11.16 12:00 | buy | 524 | 0.10 | 1.08551 | 0.00000 | 0.00000 | ||
3144 | 2023.11.16 12:00 | modify | 524 | 0.10 | 1.08551 | 1.07151 | 1.10951 | ||
3145 | 2023.11.16 16:00 | buy | 525 | 0.10 | 1.08812 | 0.00000 | 0.00000 | ||
3146 | 2023.11.16 16:00 | modify | 525 | 0.10 | 1.08812 | 1.07412 | 1.11212 | ||
3147 | 2023.11.16 20:00 | buy | 526 | 0.10 | 1.08587 | 0.00000 | 0.00000 | ||
3148 | 2023.11.16 20:00 | modify | 526 | 0.10 | 1.08587 | 1.07187 | 1.10987 | ||
3149 | 2023.11.17 04:00 | buy | 527 | 0.10 | 1.08570 | 0.00000 | 0.00000 | ||
3150 | 2023.11.17 04:00 | modify | 527 | 0.10 | 1.08570 | 1.07170 | 1.10970 | ||
3151 | 2023.11.17 08:00 | buy | 528 | 0.10 | 1.08415 | 0.00000 | 0.00000 | ||
3152 | 2023.11.17 08:00 | modify | 528 | 0.10 | 1.08415 | 1.07015 | 1.10815 | ||
3153 | 2023.11.17 12:00 | buy | 529 | 0.10 | 1.08690 | 0.00000 | 0.00000 | ||
3154 | 2023.11.17 12:00 | modify | 529 | 0.10 | 1.08690 | 1.07290 | 1.11090 | ||
3155 | 2023.11.17 16:00 | buy | 530 | 0.10 | 1.08898 | 0.00000 | 0.00000 | ||
3156 | 2023.11.17 16:00 | modify | 530 | 0.10 | 1.08898 | 1.07498 | 1.11298 | ||
3157 | 2023.11.17 20:00 | buy | 531 | 0.10 | 1.09027 | 0.00000 | 0.00000 | ||
3158 | 2023.11.17 20:00 | modify | 531 | 0.10 | 1.09027 | 1.07627 | 1.11427 | ||
3159 | 2023.11.20 04:00 | buy | 532 | 0.10 | 1.09268 | 0.00000 | 0.00000 | ||
3160 | 2023.11.20 04:00 | modify | 532 | 0.10 | 1.09268 | 1.07868 | 1.11668 | ||
3161 | 2023.11.20 08:00 | buy | 533 | 0.10 | 1.09190 | 0.00000 | 0.00000 | ||
3162 | 2023.11.20 08:00 | modify | 533 | 0.10 | 1.09190 | 1.07790 | 1.11590 | ||
3163 | 2023.11.20 12:00 | buy | 534 | 0.10 | 1.09258 | 0.00000 | 0.00000 | ||
3164 | 2023.11.20 12:00 | modify | 534 | 0.10 | 1.09258 | 1.07858 | 1.11658 | ||
3165 | 2023.11.20 16:00 | buy | 535 | 0.10 | 1.09411 | 0.00000 | 0.00000 | ||
3166 | 2023.11.20 16:00 | modify | 535 | 0.10 | 1.09411 | 1.08011 | 1.11811 | ||
3167 | 2023.11.20 20:00 | buy | 536 | 0.10 | 1.09493 | 0.00000 | 0.00000 | ||
3168 | 2023.11.20 20:00 | modify | 536 | 0.10 | 1.09493 | 1.08093 | 1.11893 | ||
3169 | 2023.11.21 01:27 | modify | 522 | 0.10 | 1.08356 | 1.09356 | 1.10756 | ||
3170 | 2023.11.21 02:44 | modify | 515 | 0.10 | 1.08403 | 1.09403 | 1.10803 | ||
3171 | 2023.11.21 02:48 | modify | 528 | 0.10 | 1.08415 | 1.09415 | 1.10815 | ||
3172 | 2023.11.21 02:48 | modify | 522 | 0.10 | 1.08356 | 1.09417 | 1.10756 | ||
3173 | 2023.11.21 03:58 | modify | 523 | 0.10 | 1.08437 | 1.09437 | 1.10837 | ||
3174 | 2023.11.21 04:00 | buy | 537 | 0.10 | 1.09663 | 0.00000 | 0.00000 | ||
3175 | 2023.11.21 04:00 | modify | 537 | 0.10 | 1.09663 | 1.08263 | 1.12063 | ||
3176 | 2023.11.21 08:00 | buy | 538 | 0.10 | 1.09568 | 0.00000 | 0.00000 | ||
3177 | 2023.11.21 08:00 | modify | 538 | 0.10 | 1.09568 | 1.08168 | 1.11968 | ||
3178 | 2023.11.21 08:58 | s/l | 523 | 0.10 | 1.09437 | 1.09437 | 1.10837 | 98.07 | 30433.83 |
3179 | 2023.11.21 11:18 | s/l | 522 | 0.10 | 1.09417 | 1.09417 | 1.10756 | 104.17 | 30538.00 |
3180 | 2023.11.21 11:18 | s/l | 528 | 0.10 | 1.09415 | 1.09415 | 1.10815 | 98.72 | 30636.72 |
3181 | 2023.11.21 11:57 | s/l | 515 | 0.10 | 1.09403 | 1.09403 | 1.10803 | 95.51 | 30732.22 |
3182 | 2023.11.21 12:00 | buy | 539 | 0.10 | 1.09423 | 0.00000 | 0.00000 | ||
3183 | 2023.11.21 12:00 | modify | 539 | 0.10 | 1.09423 | 1.08023 | 1.11823 | ||
3184 | 2023.11.21 16:00 | buy | 540 | 0.10 | 1.09372 | 0.00000 | 0.00000 | ||
3185 | 2023.11.21 16:00 | modify | 540 | 0.10 | 1.09372 | 1.07972 | 1.11772 | ||
3186 | 2023.11.21 20:00 | buy | 541 | 0.10 | 1.09182 | 0.00000 | 0.00000 | ||
3187 | 2023.11.21 20:00 | modify | 541 | 0.10 | 1.09182 | 1.07782 | 1.11582 | ||
3188 | 2023.11.22 04:00 | buy | 542 | 0.10 | 1.09172 | 0.00000 | 0.00000 | ||
3189 | 2023.11.22 04:00 | modify | 542 | 0.10 | 1.09172 | 1.07772 | 1.11572 | ||
3190 | 2023.11.22 08:00 | buy | 543 | 0.10 | 1.09175 | 0.00000 | 0.00000 | ||
3191 | 2023.11.22 08:00 | modify | 543 | 0.10 | 1.09175 | 1.07775 | 1.11575 | ||
3192 | 2023.11.22 12:00 | buy | 544 | 0.10 | 1.09030 | 0.00000 | 0.00000 | ||
3193 | 2023.11.22 12:00 | modify | 544 | 0.10 | 1.09030 | 1.07630 | 1.11430 | ||
3194 | 2023.11.23 08:00 | buy | 545 | 0.10 | 1.09167 | 0.00000 | 0.00000 | ||
3195 | 2023.11.23 08:00 | modify | 545 | 0.10 | 1.09167 | 1.07767 | 1.11567 | ||
3196 | 2023.11.24 20:00 | buy | 546 | 0.10 | 1.09488 | 0.00000 | 0.00000 | ||
3197 | 2023.11.24 20:00 | modify | 546 | 0.10 | 1.09488 | 1.08088 | 1.11888 | ||
3198 | 2023.11.27 04:00 | buy | 547 | 0.10 | 1.09483 | 0.00000 | 0.00000 | ||
3199 | 2023.11.27 04:00 | modify | 547 | 0.10 | 1.09483 | 1.08083 | 1.11883 | ||
3200 | 2023.11.27 08:00 | buy | 548 | 0.10 | 1.09504 | 0.00000 | 0.00000 | ||
3201 | 2023.11.27 08:00 | modify | 548 | 0.10 | 1.09504 | 1.08104 | 1.11904 | ||
3202 | 2023.11.27 12:00 | buy | 549 | 0.10 | 1.09567 | 0.00000 | 0.00000 | ||
3203 | 2023.11.27 12:00 | modify | 549 | 0.10 | 1.09567 | 1.08167 | 1.11967 | ||
3204 | 2023.11.27 16:00 | buy | 550 | 0.10 | 1.09357 | 0.00000 | 0.00000 | ||
3205 | 2023.11.27 16:00 | modify | 550 | 0.10 | 1.09357 | 1.07957 | 1.11757 | ||
3206 | 2023.11.27 20:00 | buy | 551 | 0.10 | 1.09592 | 0.00000 | 0.00000 | ||
3207 | 2023.11.27 20:00 | modify | 551 | 0.10 | 1.09592 | 1.08192 | 1.11992 | ||
3208 | 2023.11.28 04:00 | buy | 552 | 0.10 | 1.09580 | 0.00000 | 0.00000 | ||
3209 | 2023.11.28 04:00 | modify | 552 | 0.10 | 1.09580 | 1.08180 | 1.11980 | ||
3210 | 2023.11.28 08:00 | buy | 553 | 0.10 | 1.09388 | 0.00000 | 0.00000 | ||
3211 | 2023.11.28 08:00 | modify | 553 | 0.10 | 1.09388 | 1.07988 | 1.11788 | ||
3212 | 2023.11.28 12:00 | buy | 554 | 0.10 | 1.09529 | 0.00000 | 0.00000 | ||
3213 | 2023.11.28 12:00 | modify | 554 | 0.10 | 1.09529 | 1.08129 | 1.11929 | ||
3214 | 2023.11.28 13:57 | modify | 521 | 0.10 | 1.08493 | 1.09493 | 1.10893 | ||
3215 | 2023.11.28 14:24 | modify | 524 | 0.10 | 1.08551 | 1.09552 | 1.10951 | ||
3216 | 2023.11.28 14:24 | modify | 521 | 0.10 | 1.08493 | 1.09554 | 1.10893 | ||
3217 | 2023.11.28 14:24 | modify | 527 | 0.10 | 1.08570 | 1.09574 | 1.10970 | ||
3218 | 2023.11.28 14:24 | modify | 526 | 0.10 | 1.08587 | 1.09587 | 1.10987 | ||
3219 | 2023.11.28 14:26 | modify | 524 | 0.10 | 1.08551 | 1.09621 | 1.10951 | ||
3220 | 2023.11.28 14:26 | modify | 521 | 0.10 | 1.08493 | 1.09621 | 1.10893 | ||
3221 | 2023.11.28 14:47 | modify | 527 | 0.10 | 1.08570 | 1.09634 | 1.10970 | ||
3222 | 2023.11.28 14:50 | modify | 526 | 0.10 | 1.08587 | 1.09647 | 1.10987 | ||
3223 | 2023.11.28 15:39 | modify | 524 | 0.10 | 1.08551 | 1.09681 | 1.10951 | ||
3224 | 2023.11.28 15:39 | modify | 521 | 0.10 | 1.08493 | 1.09681 | 1.10893 | ||
3225 | 2023.11.28 15:39 | modify | 520 | 0.10 | 1.08682 | 1.09686 | 1.11082 | ||
3226 | 2023.11.28 15:39 | modify | 529 | 0.10 | 1.08690 | 1.09690 | 1.11090 | ||
3227 | 2023.11.28 15:39 | modify | 519 | 0.10 | 1.08692 | 1.09694 | 1.11092 | ||
3228 | 2023.11.28 15:39 | modify | 527 | 0.10 | 1.08570 | 1.09695 | 1.10970 | ||
3229 | 2023.11.28 15:40 | modify | 526 | 0.10 | 1.08587 | 1.09708 | 1.10987 | ||
3230 | 2023.11.28 15:40 | modify | 524 | 0.10 | 1.08551 | 1.09742 | 1.10951 | ||
3231 | 2023.11.28 15:40 | modify | 521 | 0.10 | 1.08493 | 1.09742 | 1.10893 | ||
3232 | 2023.11.28 15:40 | modify | 520 | 0.10 | 1.08682 | 1.09746 | 1.11082 | ||
3233 | 2023.11.28 15:40 | modify | 529 | 0.10 | 1.08690 | 1.09752 | 1.11090 | ||
3234 | 2023.11.28 15:40 | modify | 527 | 0.10 | 1.08570 | 1.09760 | 1.10970 | ||
3235 | 2023.11.28 15:40 | modify | 519 | 0.10 | 1.08692 | 1.09760 | 1.11092 | ||
3236 | 2023.11.28 15:40 | modify | 518 | 0.10 | 1.08758 | 1.09760 | 1.11158 | ||
3237 | 2023.11.28 15:42 | modify | 526 | 0.10 | 1.08587 | 1.09770 | 1.10987 | ||
3238 | 2023.11.28 15:43 | modify | 524 | 0.10 | 1.08551 | 1.09803 | 1.10951 | ||
3239 | 2023.11.28 15:43 | modify | 521 | 0.10 | 1.08493 | 1.09803 | 1.10893 | ||
3240 | 2023.11.28 15:43 | modify | 520 | 0.10 | 1.08682 | 1.09807 | 1.11082 | ||
3241 | 2023.11.28 15:43 | modify | 529 | 0.10 | 1.08690 | 1.09813 | 1.11090 | ||
3242 | 2023.11.28 15:43 | modify | 525 | 0.10 | 1.08812 | 1.09813 | 1.11212 | ||
3243 | 2023.11.28 15:55 | s/l | 525 | 0.10 | 1.09813 | 1.09813 | 1.11212 | 93.68 | 30825.90 |
3244 | 2023.11.28 15:55 | s/l | 529 | 0.10 | 1.09813 | 1.09813 | 1.11090 | 106.52 | 30932.42 |
3245 | 2023.11.28 15:55 | s/l | 520 | 0.10 | 1.09807 | 1.09807 | 1.11082 | 104.15 | 31036.58 |
3246 | 2023.11.28 15:55 | s/l | 521 | 0.10 | 1.09803 | 1.09803 | 1.10893 | 122.65 | 31159.23 |
3247 | 2023.11.28 15:55 | s/l | 524 | 0.10 | 1.09803 | 1.09803 | 1.10951 | 118.78 | 31278.01 |
3248 | 2023.11.28 16:00 | buy | 555 | 0.10 | 1.09839 | 0.00000 | 0.00000 | ||
3249 | 2023.11.28 16:00 | modify | 555 | 0.10 | 1.09839 | 1.08439 | 1.12239 | ||
3250 | 2023.11.28 16:53 | modify | 527 | 0.10 | 1.08570 | 1.09821 | 1.10970 | ||
3251 | 2023.11.28 16:53 | modify | 519 | 0.10 | 1.08692 | 1.09821 | 1.11092 | ||
3252 | 2023.11.28 16:53 | modify | 518 | 0.10 | 1.08758 | 1.09821 | 1.11158 | ||
3253 | 2023.11.28 16:54 | modify | 526 | 0.10 | 1.08587 | 1.09830 | 1.10987 | ||
3254 | 2023.11.28 16:56 | modify | 516 | 0.10 | 1.08843 | 1.09844 | 1.11243 | ||
3255 | 2023.11.28 16:59 | modify | 517 | 0.10 | 1.08854 | 1.09857 | 1.11254 | ||
3256 | 2023.11.28 17:00 | modify | 527 | 0.10 | 1.08570 | 1.09881 | 1.10970 | ||
3257 | 2023.11.28 17:00 | modify | 519 | 0.10 | 1.08692 | 1.09881 | 1.11092 | ||
3258 | 2023.11.28 17:00 | modify | 518 | 0.10 | 1.08758 | 1.09881 | 1.11158 | ||
3259 | 2023.11.28 17:45 | s/l | 518 | 0.10 | 1.09881 | 1.09881 | 1.11158 | 103.95 | 31381.96 |
3260 | 2023.11.28 17:45 | s/l | 519 | 0.10 | 1.09881 | 1.09881 | 1.11092 | 110.55 | 31492.51 |
3261 | 2023.11.28 17:45 | s/l | 527 | 0.10 | 1.09881 | 1.09881 | 1.10970 | 125.32 | 31617.84 |
3262 | 2023.11.28 17:52 | s/l | 517 | 0.10 | 1.09857 | 1.09857 | 1.11254 | 91.95 | 31709.79 |
3263 | 2023.11.28 18:02 | s/l | 516 | 0.10 | 1.09844 | 1.09844 | 1.11243 | 91.11 | 31800.90 |
3264 | 2023.11.28 18:02 | s/l | 526 | 0.10 | 1.09830 | 1.09830 | 1.10987 | 117.88 | 31918.78 |
3265 | 2023.11.28 20:00 | buy | 556 | 0.10 | 1.09940 | 0.00000 | 0.00000 | ||
3266 | 2023.11.28 20:00 | modify | 556 | 0.10 | 1.09940 | 1.08540 | 1.12340 | ||
3267 | 2023.11.29 01:00 | modify | 530 | 0.10 | 1.08898 | 1.09903 | 1.11298 | ||
3268 | 2023.11.29 01:01 | modify | 530 | 0.10 | 1.08898 | 1.09963 | 1.11298 | ||
3269 | 2023.11.29 04:00 | buy | 557 | 0.10 | 1.10013 | 0.00000 | 0.00000 | ||
3270 | 2023.11.29 04:00 | modify | 557 | 0.10 | 1.10013 | 1.08613 | 1.12413 | ||
3271 | 2023.11.29 06:16 | s/l | 530 | 0.10 | 1.09963 | 1.09963 | 1.11298 | 100.08 | 32018.86 |
3272 | 2023.11.29 08:00 | buy | 558 | 0.10 | 1.09875 | 0.00000 | 0.00000 | ||
3273 | 2023.11.29 08:00 | modify | 558 | 0.10 | 1.09875 | 1.08475 | 1.12275 | ||
3274 | 2023.11.29 12:00 | buy | 559 | 0.10 | 1.09875 | 0.00000 | 0.00000 | ||
3275 | 2023.11.29 12:00 | modify | 559 | 0.10 | 1.09875 | 1.08475 | 1.12275 | ||
3276 | 2023.11.29 16:00 | buy | 560 | 0.10 | 1.09776 | 0.00000 | 0.00000 | ||
3277 | 2023.11.29 16:00 | modify | 560 | 0.10 | 1.09776 | 1.08376 | 1.12176 | ||
3278 | 2023.11.29 20:00 | buy | 561 | 0.10 | 1.09860 | 0.00000 | 0.00000 | ||
3279 | 2023.11.29 20:00 | modify | 561 | 0.10 | 1.09860 | 1.08460 | 1.12260 | ||
3280 | 2023.11.30 04:00 | buy | 562 | 0.10 | 1.09772 | 0.00000 | 0.00000 | ||
3281 | 2023.11.30 04:00 | modify | 562 | 0.10 | 1.09772 | 1.08372 | 1.12172 | ||
3282 | 2023.11.30 08:00 | buy | 563 | 0.10 | 1.09545 | 0.00000 | 0.00000 | ||
3283 | 2023.11.30 08:00 | modify | 563 | 0.10 | 1.09545 | 1.08145 | 1.11945 | ||
3284 | 2023.12.01 12:00 | sell | 564 | 0.10 | 1.08974 | 0.00000 | 0.00000 | ||
3285 | 2023.12.01 12:00 | modify | 564 | 0.10 | 1.08974 | 1.10374 | 1.06574 | ||
3286 | 2023.12.01 14:39 | s/l | 557 | 0.10 | 1.08613 | 1.08613 | 1.12413 | -142.57 | 31876.29 |
3287 | 2023.12.01 14:42 | s/l | 556 | 0.10 | 1.08540 | 1.08540 | 1.12340 | -143.21 | 31733.08 |
3288 | 2023.12.01 14:48 | s/l | 558 | 0.10 | 1.08475 | 1.08475 | 1.12275 | -142.57 | 31590.51 |
3289 | 2023.12.01 14:48 | s/l | 559 | 0.10 | 1.08475 | 1.08475 | 1.12275 | -142.57 | 31447.94 |
3290 | 2023.12.01 14:50 | s/l | 561 | 0.10 | 1.08460 | 1.08460 | 1.12260 | -142.57 | 31305.37 |
3291 | 2023.12.01 14:51 | s/l | 555 | 0.10 | 1.08439 | 1.08439 | 1.12239 | -143.21 | 31162.16 |
3292 | 2023.12.01 15:41 | s/l | 560 | 0.10 | 1.08376 | 1.08376 | 1.12176 | -142.57 | 31019.59 |
3293 | 2023.12.01 15:41 | s/l | 562 | 0.10 | 1.08372 | 1.08372 | 1.12172 | -140.64 | 30878.95 |
3294 | 2023.12.01 16:00 | sell | 565 | 0.10 | 1.08377 | 0.00000 | 0.00000 | ||
3295 | 2023.12.01 16:00 | modify | 565 | 0.10 | 1.08377 | 1.09777 | 1.05977 | ||
3296 | 2023.12.01 20:00 | sell | 566 | 0.10 | 1.08721 | 0.00000 | 0.00000 | ||
3297 | 2023.12.01 20:00 | modify | 566 | 0.10 | 1.08721 | 1.10121 | 1.06321 | ||
3298 | 2023.12.04 04:00 | sell | 567 | 0.10 | 1.08800 | 0.00000 | 0.00000 | ||
3299 | 2023.12.04 04:00 | modify | 567 | 0.10 | 1.08800 | 1.10200 | 1.06400 | ||
3300 | 2023.12.04 08:00 | sell | 568 | 0.10 | 1.08538 | 0.00000 | 0.00000 | ||
3301 | 2023.12.04 08:00 | modify | 568 | 0.10 | 1.08538 | 1.09938 | 1.06138 | ||
3302 | 2023.12.04 12:00 | sell | 569 | 0.10 | 1.08690 | 0.00000 | 0.00000 | ||
3303 | 2023.12.04 12:00 | modify | 569 | 0.10 | 1.08690 | 1.10090 | 1.06290 | ||
3304 | 2023.12.04 14:15 | s/l | 537 | 0.10 | 1.08263 | 1.08263 | 1.12063 | -148.35 | 30730.60 |
3305 | 2023.12.04 15:22 | s/l | 551 | 0.10 | 1.08192 | 1.08192 | 1.11992 | -144.49 | 30586.11 |
3306 | 2023.12.04 15:22 | s/l | 552 | 0.10 | 1.08180 | 1.08180 | 1.11980 | -143.85 | 30442.26 |
3307 | 2023.12.04 15:23 | s/l | 538 | 0.10 | 1.08168 | 1.08168 | 1.11968 | -148.35 | 30293.91 |
3308 | 2023.12.04 15:23 | s/l | 549 | 0.10 | 1.08167 | 1.08167 | 1.11967 | -144.49 | 30149.41 |
3309 | 2023.12.04 15:25 | s/l | 563 | 0.10 | 1.08145 | 1.08145 | 1.11945 | -141.28 | 30008.13 |
3310 | 2023.12.04 15:26 | s/l | 554 | 0.10 | 1.08129 | 1.08129 | 1.11929 | -143.85 | 29864.28 |
3311 | 2023.12.04 15:34 | s/l | 548 | 0.10 | 1.08104 | 1.08104 | 1.11904 | -144.49 | 29719.78 |
3312 | 2023.12.04 15:36 | s/l | 536 | 0.10 | 1.08093 | 1.08093 | 1.11893 | -148.99 | 29570.79 |
3313 | 2023.12.04 15:37 | s/l | 546 | 0.10 | 1.08088 | 1.08088 | 1.11888 | -145.14 | 29425.66 |
3314 | 2023.12.04 15:37 | s/l | 547 | 0.10 | 1.08083 | 1.08083 | 1.11883 | -144.49 | 29281.16 |
3315 | 2023.12.04 16:00 | sell | 570 | 0.10 | 1.08148 | 0.00000 | 0.00000 | ||
3316 | 2023.12.04 16:00 | modify | 570 | 0.10 | 1.08148 | 1.09548 | 1.05748 | ||
3317 | 2023.12.04 20:00 | sell | 571 | 0.10 | 1.08276 | 0.00000 | 0.00000 | ||
3318 | 2023.12.04 20:00 | modify | 571 | 0.10 | 1.08276 | 1.09676 | 1.05876 | ||
3319 | 2023.12.05 04:00 | sell | 572 | 0.10 | 1.08403 | 0.00000 | 0.00000 | ||
3320 | 2023.12.05 04:00 | modify | 572 | 0.10 | 1.08403 | 1.09803 | 1.06003 | ||
3321 | 2023.12.05 08:00 | sell | 573 | 0.10 | 1.08071 | 0.00000 | 0.00000 | ||
3322 | 2023.12.05 08:00 | modify | 573 | 0.10 | 1.08071 | 1.09471 | 1.05671 | ||
3323 | 2023.12.05 12:00 | sell | 574 | 0.10 | 1.08187 | 0.00000 | 0.00000 | ||
3324 | 2023.12.05 12:00 | modify | 574 | 0.10 | 1.08187 | 1.09587 | 1.05787 | ||
3325 | 2023.12.05 14:45 | s/l | 539 | 0.10 | 1.08023 | 1.08023 | 1.11823 | -148.99 | 29132.17 |
3326 | 2023.12.05 15:52 | s/l | 535 | 0.10 | 1.08011 | 1.08011 | 1.11811 | -149.63 | 28982.54 |
3327 | 2023.12.05 16:00 | sell | 575 | 0.10 | 1.08055 | 0.00000 | 0.00000 | ||
3328 | 2023.12.05 16:00 | modify | 575 | 0.10 | 1.08055 | 1.09455 | 1.05655 | ||
3329 | 2023.12.05 16:19 | s/l | 553 | 0.10 | 1.07988 | 1.07988 | 1.11788 | -144.49 | 28838.05 |
3330 | 2023.12.05 16:19 | s/l | 540 | 0.10 | 1.07972 | 1.07972 | 1.11772 | -148.99 | 28689.06 |
3331 | 2023.12.05 16:19 | s/l | 550 | 0.10 | 1.07957 | 1.07957 | 1.11757 | -145.14 | 28543.92 |
3332 | 2023.12.05 16:33 | s/l | 532 | 0.10 | 1.07868 | 1.07868 | 1.11668 | -149.63 | 28394.29 |
3333 | 2023.12.05 16:33 | s/l | 534 | 0.10 | 1.07858 | 1.07858 | 1.11658 | -149.63 | 28244.66 |
3334 | 2023.12.05 18:41 | s/l | 533 | 0.10 | 1.07790 | 1.07790 | 1.11590 | -149.63 | 28095.03 |
3335 | 2023.12.05 18:41 | s/l | 541 | 0.10 | 1.07782 | 1.07782 | 1.11582 | -148.99 | 27946.04 |
3336 | 2023.12.05 20:00 | sell | 576 | 0.10 | 1.07839 | 0.00000 | 0.00000 | ||
3337 | 2023.12.05 20:00 | modify | 576 | 0.10 | 1.07839 | 1.09239 | 1.05439 | ||
3338 | 2023.12.06 04:00 | sell | 577 | 0.10 | 1.07965 | 0.00000 | 0.00000 | ||
3339 | 2023.12.06 04:00 | modify | 577 | 0.10 | 1.07965 | 1.09365 | 1.05565 | ||
3340 | 2023.12.06 08:00 | sell | 578 | 0.10 | 1.07898 | 0.00000 | 0.00000 | ||
3341 | 2023.12.06 08:00 | modify | 578 | 0.10 | 1.07898 | 1.09298 | 1.05498 | ||
3342 | 2023.12.06 08:31 | s/l | 543 | 0.10 | 1.07775 | 1.07775 | 1.11575 | -148.99 | 27797.05 |
3343 | 2023.12.06 08:31 | s/l | 542 | 0.10 | 1.07772 | 1.07772 | 1.11572 | -148.99 | 27648.06 |
3344 | 2023.12.06 08:31 | s/l | 545 | 0.10 | 1.07767 | 1.07767 | 1.11567 | -147.06 | 27500.99 |
3345 | 2023.12.06 12:00 | sell | 579 | 0.10 | 1.07798 | 0.00000 | 0.00000 | ||
3346 | 2023.12.06 12:00 | modify | 579 | 0.10 | 1.07798 | 1.09198 | 1.05398 | ||
3347 | 2023.12.06 12:14 | modify | 564 | 0.10 | 1.08974 | 1.07974 | 1.06574 | ||
3348 | 2023.12.06 13:45 | s/l | 564 | 0.10 | 1.07974 | 1.07974 | 1.06574 | 100.66 | 27601.65 |
3349 | 2023.12.06 16:00 | sell | 580 | 0.10 | 1.07899 | 0.00000 | 0.00000 | ||
3350 | 2023.12.06 16:00 | modify | 580 | 0.10 | 1.07899 | 1.09299 | 1.05499 | ||
3351 | 2023.12.06 20:00 | sell | 581 | 0.10 | 1.07683 | 0.00000 | 0.00000 | ||
3352 | 2023.12.06 20:00 | modify | 581 | 0.10 | 1.07683 | 1.09083 | 1.05283 | ||
3353 | 2023.12.06 20:08 | s/l | 544 | 0.10 | 1.07630 | 1.07630 | 1.11430 | -148.99 | 27452.66 |
3354 | 2023.12.06 20:08 | s/l | 531 | 0.10 | 1.07627 | 1.07627 | 1.11427 | -150.92 | 27301.75 |
3355 | 2023.12.07 04:00 | sell | 582 | 0.10 | 1.07595 | 0.00000 | 0.00000 | ||
3356 | 2023.12.07 04:00 | modify | 582 | 0.10 | 1.07595 | 1.08995 | 1.05195 | ||
3357 | 2023.12.07 05:15 | modify | 567 | 0.10 | 1.08800 | 1.07800 | 1.06400 | ||
3358 | 2023.12.07 07:41 | s/l | 567 | 0.10 | 1.07800 | 1.07800 | 1.06400 | 101.10 | 27402.84 |
3359 | 2023.12.07 08:00 | sell | 583 | 0.10 | 1.07808 | 0.00000 | 0.00000 | ||
3360 | 2023.12.07 08:00 | modify | 583 | 0.10 | 1.07808 | 1.09208 | 1.05408 | ||
3361 | 2023.12.07 12:00 | sell | 584 | 0.10 | 1.07706 | 0.00000 | 0.00000 | ||
3362 | 2023.12.07 12:00 | modify | 584 | 0.10 | 1.07706 | 1.09106 | 1.05306 | ||
3363 | 2023.12.07 16:00 | sell | 585 | 0.10 | 1.07839 | 0.00000 | 0.00000 | ||
3364 | 2023.12.07 16:00 | modify | 585 | 0.10 | 1.07839 | 1.09239 | 1.05439 | ||
3365 | 2023.12.07 20:00 | sell | 586 | 0.10 | 1.07982 | 0.00000 | 0.00000 | ||
3366 | 2023.12.07 20:00 | modify | 586 | 0.10 | 1.07982 | 1.09382 | 1.05582 | ||
3367 | 2023.12.08 04:00 | sell | 587 | 0.10 | 1.07917 | 0.00000 | 0.00000 | ||
3368 | 2023.12.08 04:00 | modify | 587 | 0.10 | 1.07917 | 1.09317 | 1.05517 | ||
3369 | 2023.12.08 08:00 | sell | 588 | 0.10 | 1.07792 | 0.00000 | 0.00000 | ||
3370 | 2023.12.08 08:00 | modify | 588 | 0.10 | 1.07792 | 1.09192 | 1.05392 | ||
3371 | 2023.12.08 12:00 | sell | 589 | 0.10 | 1.07827 | 0.00000 | 0.00000 | ||
3372 | 2023.12.08 12:00 | modify | 589 | 0.10 | 1.07827 | 1.09227 | 1.05427 | ||
3373 | 2023.12.08 13:30 | modify | 566 | 0.10 | 1.08721 | 1.07717 | 1.06321 | ||
3374 | 2023.12.08 13:30 | modify | 569 | 0.10 | 1.08690 | 1.07688 | 1.06290 | ||
3375 | 2023.12.08 13:30 | modify | 566 | 0.10 | 1.08721 | 1.07651 | 1.06321 | ||
3376 | 2023.12.08 13:30 | modify | 569 | 0.10 | 1.08690 | 1.07628 | 1.06290 | ||
3377 | 2023.12.08 13:30 | modify | 566 | 0.10 | 1.08721 | 1.07591 | 1.06321 | ||
3378 | 2023.12.08 13:30 | modify | 569 | 0.10 | 1.08690 | 1.07563 | 1.06290 | ||
3379 | 2023.12.08 13:30 | modify | 568 | 0.10 | 1.08538 | 1.07535 | 1.06138 | ||
3380 | 2023.12.08 13:30 | modify | 566 | 0.10 | 1.08721 | 1.07528 | 1.06321 | ||
3381 | 2023.12.08 13:31 | modify | 569 | 0.10 | 1.08690 | 1.07503 | 1.06290 | ||
3382 | 2023.12.08 13:31 | modify | 568 | 0.10 | 1.08538 | 1.07472 | 1.06138 | ||
3383 | 2023.12.08 13:31 | modify | 566 | 0.10 | 1.08721 | 1.07466 | 1.06321 | ||
3384 | 2023.12.08 13:32 | s/l | 566 | 0.10 | 1.07466 | 1.07466 | 1.06321 | 127.04 | 27529.88 |
3385 | 2023.12.08 13:32 | s/l | 568 | 0.10 | 1.07472 | 1.07472 | 1.06138 | 107.92 | 27637.80 |
3386 | 2023.12.08 13:39 | s/l | 569 | 0.10 | 1.07503 | 1.07503 | 1.06290 | 120.02 | 27757.81 |
3387 | 2023.12.08 16:00 | sell | 590 | 0.10 | 1.07683 | 0.00000 | 0.00000 | ||
3388 | 2023.12.08 16:00 | modify | 590 | 0.10 | 1.07683 | 1.09083 | 1.05283 | ||
3389 | 2023.12.08 20:00 | sell | 591 | 0.10 | 1.07587 | 0.00000 | 0.00000 | ||
3390 | 2023.12.08 20:00 | modify | 591 | 0.10 | 1.07587 | 1.08987 | 1.05187 | ||
3391 | 2023.12.11 04:00 | sell | 592 | 0.10 | 1.07648 | 0.00000 | 0.00000 | ||
3392 | 2023.12.11 04:00 | modify | 592 | 0.10 | 1.07648 | 1.09048 | 1.05248 | ||
3393 | 2023.12.11 08:00 | sell | 593 | 0.10 | 1.07557 | 0.00000 | 0.00000 | ||
3394 | 2023.12.11 08:00 | modify | 593 | 0.10 | 1.07557 | 1.08957 | 1.05157 | ||
3395 | 2023.12.11 12:00 | sell | 594 | 0.10 | 1.07681 | 0.00000 | 0.00000 | ||
3396 | 2023.12.11 12:00 | modify | 594 | 0.10 | 1.07681 | 1.09081 | 1.05281 | ||
3397 | 2023.12.11 16:00 | sell | 595 | 0.10 | 1.07442 | 0.00000 | 0.00000 | ||
3398 | 2023.12.11 16:00 | modify | 595 | 0.10 | 1.07442 | 1.08842 | 1.05042 | ||
3399 | 2023.12.11 20:00 | sell | 596 | 0.10 | 1.07612 | 0.00000 | 0.00000 | ||
3400 | 2023.12.11 20:00 | modify | 596 | 0.10 | 1.07612 | 1.09012 | 1.05212 | ||
3401 | 2023.12.13 04:00 | sell | 597 | 0.10 | 1.07872 | 0.00000 | 0.00000 | ||
3402 | 2023.12.13 04:00 | modify | 597 | 0.10 | 1.07872 | 1.09272 | 1.05472 | ||
3403 | 2023.12.13 08:00 | sell | 598 | 0.10 | 1.07851 | 0.00000 | 0.00000 | ||
3404 | 2023.12.13 08:00 | modify | 598 | 0.10 | 1.07851 | 1.09251 | 1.05451 | ||
3405 | 2023.12.13 19:42 | s/l | 595 | 0.10 | 1.08842 | 1.08842 | 1.05042 | -139.56 | 27618.25 |
3406 | 2023.12.13 20:09 | s/l | 593 | 0.10 | 1.08957 | 1.08957 | 1.05157 | -139.56 | 27478.69 |
3407 | 2023.12.13 20:09 | s/l | 591 | 0.10 | 1.08987 | 1.08987 | 1.05187 | -139.34 | 27339.35 |
3408 | 2023.12.13 20:09 | s/l | 582 | 0.10 | 1.08995 | 1.08995 | 1.05195 | -139.12 | 27200.22 |
3409 | 2023.12.14 01:57 | s/l | 596 | 0.10 | 1.09012 | 1.09012 | 1.05212 | -138.90 | 27061.32 |
3410 | 2023.12.14 02:24 | s/l | 592 | 0.10 | 1.09048 | 1.09048 | 1.05248 | -138.90 | 26922.42 |
3411 | 2023.12.14 03:01 | s/l | 594 | 0.10 | 1.09081 | 1.09081 | 1.05281 | -138.90 | 26783.51 |
3412 | 2023.12.14 03:01 | s/l | 581 | 0.10 | 1.09083 | 1.09083 | 1.05283 | -137.81 | 26645.71 |
3413 | 2023.12.14 03:01 | s/l | 590 | 0.10 | 1.09083 | 1.09083 | 1.05283 | -138.68 | 26507.02 |
3414 | 2023.12.14 03:02 | s/l | 584 | 0.10 | 1.09106 | 1.09106 | 1.05306 | -138.46 | 26368.56 |
3415 | 2023.12.14 11:02 | s/l | 588 | 0.10 | 1.09192 | 1.09192 | 1.05392 | -138.68 | 26229.87 |
3416 | 2023.12.14 11:10 | s/l | 579 | 0.10 | 1.09198 | 1.09198 | 1.05398 | -137.81 | 26092.07 |
3417 | 2023.12.14 11:11 | s/l | 583 | 0.10 | 1.09208 | 1.09208 | 1.05408 | -138.46 | 25953.60 |
3418 | 2023.12.14 11:12 | s/l | 589 | 0.10 | 1.09227 | 1.09227 | 1.05427 | -138.68 | 25814.92 |
3419 | 2023.12.14 11:13 | s/l | 576 | 0.10 | 1.09239 | 1.09239 | 1.05439 | -137.59 | 25677.33 |
3420 | 2023.12.14 11:13 | s/l | 585 | 0.10 | 1.09239 | 1.09239 | 1.05439 | -138.46 | 25538.86 |
3421 | 2023.12.14 11:16 | s/l | 598 | 0.10 | 1.09251 | 1.09251 | 1.05451 | -139.34 | 25399.52 |
3422 | 2023.12.14 11:20 | s/l | 597 | 0.10 | 1.09272 | 1.09272 | 1.05472 | -139.34 | 25260.18 |
3423 | 2023.12.14 11:21 | s/l | 578 | 0.10 | 1.09298 | 1.09298 | 1.05498 | -137.81 | 25122.37 |
3424 | 2023.12.14 11:21 | s/l | 580 | 0.10 | 1.09299 | 1.09299 | 1.05499 | -137.81 | 24984.57 |
3425 | 2023.12.14 11:21 | s/l | 587 | 0.10 | 1.09317 | 1.09317 | 1.05517 | -138.68 | 24845.88 |
3426 | 2023.12.14 12:00 | buy | 599 | 0.10 | 1.09325 | 0.00000 | 0.00000 | ||
3427 | 2023.12.14 12:00 | modify | 599 | 0.10 | 1.09325 | 1.07925 | 1.11725 | ||
3428 | 2023.12.14 12:00 | s/l | 577 | 0.10 | 1.09365 | 1.09365 | 1.05565 | -137.81 | 24708.07 |
3429 | 2023.12.14 12:00 | s/l | 586 | 0.10 | 1.09382 | 1.09382 | 1.05582 | -138.46 | 24569.61 |
3430 | 2023.12.14 13:55 | s/l | 575 | 0.10 | 1.09455 | 1.09455 | 1.05655 | -137.59 | 24432.02 |
3431 | 2023.12.14 13:55 | s/l | 573 | 0.10 | 1.09471 | 1.09471 | 1.05671 | -137.59 | 24294.43 |
3432 | 2023.12.14 14:00 | s/l | 570 | 0.10 | 1.09548 | 1.09548 | 1.05748 | -137.37 | 24157.07 |
3433 | 2023.12.14 14:01 | s/l | 574 | 0.10 | 1.09587 | 1.09587 | 1.05787 | -137.59 | 24019.48 |
3434 | 2023.12.14 14:11 | s/l | 571 | 0.10 | 1.09676 | 1.09676 | 1.05876 | -137.37 | 23882.11 |
3435 | 2023.12.14 14:13 | s/l | 565 | 0.10 | 1.09777 | 1.09777 | 1.05977 | -137.15 | 23744.96 |
3436 | 2023.12.14 14:13 | s/l | 572 | 0.10 | 1.09803 | 1.09803 | 1.06003 | -137.59 | 23607.37 |
3437 | 2023.12.14 16:00 | buy | 600 | 0.10 | 1.09966 | 0.00000 | 0.00000 | ||
3438 | 2023.12.14 16:00 | modify | 600 | 0.10 | 1.09966 | 1.08566 | 1.12366 | ||
3439 | 2023.12.14 20:00 | buy | 601 | 0.10 | 1.09952 | 0.00000 | 0.00000 | ||
3440 | 2023.12.14 20:00 | modify | 601 | 0.10 | 1.09952 | 1.08552 | 1.12352 | ||
3441 | 2023.12.15 04:00 | buy | 602 | 0.10 | 1.10021 | 0.00000 | 0.00000 | ||
3442 | 2023.12.15 04:00 | modify | 602 | 0.10 | 1.10021 | 1.08621 | 1.12421 | ||
3443 | 2023.12.15 08:00 | buy | 603 | 0.10 | 1.09968 | 0.00000 | 0.00000 | ||
3444 | 2023.12.15 08:00 | modify | 603 | 0.10 | 1.09968 | 1.08568 | 1.12368 | ||
3445 | 2023.12.15 12:00 | buy | 604 | 0.10 | 1.09714 | 0.00000 | 0.00000 | ||
3446 | 2023.12.15 12:00 | modify | 604 | 0.10 | 1.09714 | 1.08314 | 1.12114 | ||
3447 | 2023.12.15 16:00 | buy | 605 | 0.10 | 1.09187 | 0.00000 | 0.00000 | ||
3448 | 2023.12.15 16:00 | modify | 605 | 0.10 | 1.09187 | 1.07787 | 1.11587 | ||
3449 | 2023.12.15 20:00 | buy | 606 | 0.10 | 1.09025 | 0.00000 | 0.00000 | ||
3450 | 2023.12.15 20:00 | modify | 606 | 0.10 | 1.09025 | 1.07625 | 1.11425 | ||
3451 | 2023.12.18 04:00 | buy | 607 | 0.10 | 1.09139 | 0.00000 | 0.00000 | ||
3452 | 2023.12.18 04:00 | modify | 607 | 0.10 | 1.09139 | 1.07739 | 1.11539 | ||
3453 | 2023.12.18 08:00 | buy | 608 | 0.10 | 1.09245 | 0.00000 | 0.00000 | ||
3454 | 2023.12.18 08:00 | modify | 608 | 0.10 | 1.09245 | 1.07845 | 1.11645 | ||
3455 | 2023.12.18 12:00 | buy | 609 | 0.10 | 1.09159 | 0.00000 | 0.00000 | ||
3456 | 2023.12.18 12:00 | modify | 609 | 0.10 | 1.09159 | 1.07759 | 1.11559 | ||
3457 | 2023.12.18 16:00 | buy | 610 | 0.10 | 1.09170 | 0.00000 | 0.00000 | ||
3458 | 2023.12.18 16:00 | modify | 610 | 0.10 | 1.09170 | 1.07770 | 1.11570 | ||
3459 | 2023.12.18 20:00 | buy | 611 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
3460 | 2023.12.18 20:00 | modify | 611 | 0.10 | 1.09197 | 1.07797 | 1.11597 | ||
3461 | 2023.12.19 04:00 | buy | 612 | 0.10 | 1.09285 | 0.00000 | 0.00000 | ||
3462 | 2023.12.19 04:00 | modify | 612 | 0.10 | 1.09285 | 1.07885 | 1.11685 | ||
3463 | 2023.12.19 08:00 | buy | 613 | 0.10 | 1.09315 | 0.00000 | 0.00000 | ||
3464 | 2023.12.19 08:00 | modify | 613 | 0.10 | 1.09315 | 1.07915 | 1.11715 | ||
3465 | 2023.12.19 12:00 | buy | 614 | 0.10 | 1.09401 | 0.00000 | 0.00000 | ||
3466 | 2023.12.19 12:00 | modify | 614 | 0.10 | 1.09401 | 1.08001 | 1.11801 | ||
3467 | 2023.12.19 16:00 | buy | 615 | 0.10 | 1.09888 | 0.00000 | 0.00000 | ||
3468 | 2023.12.19 16:00 | modify | 615 | 0.10 | 1.09888 | 1.08488 | 1.12288 | ||
3469 | 2023.12.20 16:00 | buy | 616 | 0.10 | 1.09769 | 0.00000 | 0.00000 | ||
3470 | 2023.12.20 16:00 | modify | 616 | 0.10 | 1.09769 | 1.08369 | 1.12169 | ||
3471 | 2023.12.20 20:00 | buy | 617 | 0.10 | 1.09494 | 0.00000 | 0.00000 | ||
3472 | 2023.12.20 20:00 | modify | 617 | 0.10 | 1.09494 | 1.08094 | 1.11894 | ||
3473 | 2023.12.21 04:00 | buy | 618 | 0.10 | 1.09520 | 0.00000 | 0.00000 | ||
3474 | 2023.12.21 04:00 | modify | 618 | 0.10 | 1.09520 | 1.08120 | 1.11920 | ||
3475 | 2023.12.21 08:00 | buy | 619 | 0.10 | 1.09501 | 0.00000 | 0.00000 | ||
3476 | 2023.12.21 08:00 | modify | 619 | 0.10 | 1.09501 | 1.08101 | 1.11901 | ||
3477 | 2023.12.21 12:00 | buy | 620 | 0.10 | 1.09829 | 0.00000 | 0.00000 | ||
3478 | 2023.12.21 12:00 | modify | 620 | 0.10 | 1.09829 | 1.08429 | 1.12229 | ||
3479 | 2023.12.21 16:00 | buy | 621 | 0.10 | 1.09927 | 0.00000 | 0.00000 | ||
3480 | 2023.12.21 16:00 | modify | 621 | 0.10 | 1.09927 | 1.08527 | 1.12327 | ||
3481 | 2023.12.21 20:00 | buy | 622 | 0.10 | 1.10020 | 0.00000 | 0.00000 | ||
3482 | 2023.12.21 20:00 | modify | 622 | 0.10 | 1.10020 | 1.08620 | 1.12420 | ||
3483 | 2023.12.22 04:00 | buy | 623 | 0.10 | 1.10007 | 0.00000 | 0.00000 | ||
3484 | 2023.12.22 04:00 | modify | 623 | 0.10 | 1.10007 | 1.08607 | 1.12407 | ||
3485 | 2023.12.22 08:00 | buy | 624 | 0.10 | 1.10032 | 0.00000 | 0.00000 | ||
3486 | 2023.12.22 08:00 | modify | 624 | 0.10 | 1.10032 | 1.08632 | 1.12432 | ||
3487 | 2023.12.22 11:12 | modify | 606 | 0.10 | 1.09025 | 1.10025 | 1.11425 | ||
3488 | 2023.12.22 11:30 | modify | 606 | 0.10 | 1.09025 | 1.10090 | 1.11425 | ||
3489 | 2023.12.22 12:00 | buy | 625 | 0.10 | 1.10288 | 0.00000 | 0.00000 | ||
3490 | 2023.12.22 12:00 | modify | 625 | 0.10 | 1.10288 | 1.08888 | 1.12688 | ||
3491 | 2023.12.22 12:26 | modify | 607 | 0.10 | 1.09139 | 1.10139 | 1.11539 | ||
3492 | 2023.12.22 12:26 | modify | 606 | 0.10 | 1.09025 | 1.10151 | 1.11425 | ||
3493 | 2023.12.22 12:26 | modify | 609 | 0.10 | 1.09159 | 1.10159 | 1.11559 | ||
3494 | 2023.12.22 12:26 | modify | 610 | 0.10 | 1.09170 | 1.10172 | 1.11570 | ||
3495 | 2023.12.22 12:56 | s/l | 610 | 0.10 | 1.10172 | 1.10172 | 1.11570 | 96.35 | 23703.72 |
3496 | 2023.12.22 13:25 | s/l | 609 | 0.10 | 1.10159 | 1.10159 | 1.11559 | 96.15 | 23799.87 |
3497 | 2023.12.22 13:30 | s/l | 606 | 0.10 | 1.10151 | 1.10151 | 1.11425 | 108.11 | 23907.97 |
3498 | 2023.12.22 13:30 | s/l | 607 | 0.10 | 1.10139 | 1.10139 | 1.11539 | 96.15 | 24004.12 |
3499 | 2023.12.22 14:08 | modify | 605 | 0.10 | 1.09187 | 1.10187 | 1.11587 | ||
3500 | 2023.12.22 14:08 | modify | 611 | 0.10 | 1.09197 | 1.10198 | 1.11597 | ||
3501 | 2023.12.22 15:44 | s/l | 611 | 0.10 | 1.10198 | 1.10198 | 1.11597 | 96.25 | 24100.37 |
3502 | 2023.12.22 15:44 | s/l | 605 | 0.10 | 1.10187 | 1.10187 | 1.11587 | 95.51 | 24195.87 |
3503 | 2023.12.22 16:00 | buy | 626 | 0.10 | 1.10142 | 0.00000 | 0.00000 | ||
3504 | 2023.12.22 16:00 | modify | 626 | 0.10 | 1.10142 | 1.08742 | 1.12542 | ||
3505 | 2023.12.22 20:00 | buy | 627 | 0.10 | 1.10185 | 0.00000 | 0.00000 | ||
3506 | 2023.12.22 20:00 | modify | 627 | 0.10 | 1.10185 | 1.08785 | 1.12585 | ||
3507 | 2023.12.26 04:00 | buy | 628 | 0.10 | 1.10305 | 0.00000 | 0.00000 | ||
3508 | 2023.12.26 04:00 | modify | 628 | 0.10 | 1.10305 | 1.08905 | 1.12705 | ||
3509 | 2023.12.26 08:00 | buy | 629 | 0.10 | 1.10256 | 0.00000 | 0.00000 | ||
3510 | 2023.12.26 08:00 | modify | 629 | 0.10 | 1.10256 | 1.08856 | 1.12656 | ||
3511 | 2023.12.26 12:00 | buy | 630 | 0.10 | 1.10167 | 0.00000 | 0.00000 | ||
3512 | 2023.12.26 12:00 | modify | 630 | 0.10 | 1.10167 | 1.08767 | 1.12567 | ||
3513 | 2023.12.26 16:00 | buy | 631 | 0.10 | 1.10279 | 0.00000 | 0.00000 | ||
3514 | 2023.12.26 16:00 | modify | 631 | 0.10 | 1.10279 | 1.08879 | 1.12679 | ||
3515 | 2023.12.26 19:49 | modify | 608 | 0.10 | 1.09245 | 1.10247 | 1.11645 | ||
3516 | 2023.12.26 20:00 | buy | 632 | 0.10 | 1.10474 | 0.00000 | 0.00000 | ||
3517 | 2023.12.26 20:00 | modify | 632 | 0.10 | 1.10474 | 1.09074 | 1.12874 | ||
3518 | 2023.12.27 04:00 | buy | 633 | 0.10 | 1.10392 | 0.00000 | 0.00000 | ||
3519 | 2023.12.27 04:00 | modify | 633 | 0.10 | 1.10392 | 1.08992 | 1.12792 | ||
3520 | 2023.12.27 07:16 | modify | 612 | 0.10 | 1.09285 | 1.10285 | 1.11685 | ||
3521 | 2023.12.27 08:00 | buy | 634 | 0.10 | 1.10441 | 0.00000 | 0.00000 | ||
3522 | 2023.12.27 08:00 | modify | 634 | 0.10 | 1.10441 | 1.09041 | 1.12841 | ||
3523 | 2023.12.27 08:18 | modify | 608 | 0.10 | 1.09245 | 1.10308 | 1.11645 | ||
3524 | 2023.12.27 08:19 | modify | 613 | 0.10 | 1.09315 | 1.10316 | 1.11715 | ||
3525 | 2023.12.27 08:19 | modify | 599 | 0.10 | 1.09325 | 1.10336 | 1.11725 | ||
3526 | 2023.12.27 09:40 | modify | 612 | 0.10 | 1.09285 | 1.10346 | 1.11685 | ||
3527 | 2023.12.27 10:32 | modify | 608 | 0.10 | 1.09245 | 1.10369 | 1.11645 | ||
3528 | 2023.12.27 10:32 | modify | 613 | 0.10 | 1.09315 | 1.10377 | 1.11715 | ||
3529 | 2023.12.27 12:00 | buy | 635 | 0.10 | 1.10619 | 0.00000 | 0.00000 | ||
3530 | 2023.12.27 12:00 | modify | 635 | 0.10 | 1.10619 | 1.09219 | 1.13019 | ||
3531 | 2023.12.27 12:01 | modify | 599 | 0.10 | 1.09325 | 1.10396 | 1.11725 | ||
3532 | 2023.12.27 12:10 | modify | 614 | 0.10 | 1.09401 | 1.10401 | 1.11801 | ||
3533 | 2023.12.27 12:25 | modify | 612 | 0.10 | 1.09285 | 1.10411 | 1.11685 | ||
3534 | 2023.12.27 12:28 | modify | 608 | 0.10 | 1.09245 | 1.10432 | 1.11645 | ||
3535 | 2023.12.27 12:34 | modify | 613 | 0.10 | 1.09315 | 1.10437 | 1.11715 | ||
3536 | 2023.12.27 12:36 | modify | 614 | 0.10 | 1.09401 | 1.10462 | 1.11801 | ||
3537 | 2023.12.27 12:36 | modify | 599 | 0.10 | 1.09325 | 1.10462 | 1.11725 | ||
3538 | 2023.12.27 12:57 | modify | 612 | 0.10 | 1.09285 | 1.10472 | 1.11685 | ||
3539 | 2023.12.27 12:58 | modify | 608 | 0.10 | 1.09245 | 1.10493 | 1.11645 | ||
3540 | 2023.12.27 12:58 | modify | 617 | 0.10 | 1.09494 | 1.10494 | 1.11894 | ||
3541 | 2023.12.27 12:58 | modify | 613 | 0.10 | 1.09315 | 1.10499 | 1.11715 | ||
3542 | 2023.12.27 13:01 | modify | 619 | 0.10 | 1.09501 | 1.10501 | 1.11901 | ||
3543 | 2023.12.27 13:56 | modify | 618 | 0.10 | 1.09520 | 1.10520 | 1.11920 | ||
3544 | 2023.12.27 13:56 | modify | 614 | 0.10 | 1.09401 | 1.10523 | 1.11801 | ||
3545 | 2023.12.27 13:56 | modify | 599 | 0.10 | 1.09325 | 1.10523 | 1.11725 | ||
3546 | 2023.12.27 13:56 | modify | 612 | 0.10 | 1.09285 | 1.10532 | 1.11685 | ||
3547 | 2023.12.27 14:10 | modify | 608 | 0.10 | 1.09245 | 1.10554 | 1.11645 | ||
3548 | 2023.12.27 14:20 | modify | 617 | 0.10 | 1.09494 | 1.10557 | 1.11894 | ||
3549 | 2023.12.27 14:20 | modify | 613 | 0.10 | 1.09315 | 1.10559 | 1.11715 | ||
3550 | 2023.12.27 14:20 | modify | 619 | 0.10 | 1.09501 | 1.10562 | 1.11901 | ||
3551 | 2023.12.27 14:21 | modify | 618 | 0.10 | 1.09520 | 1.10582 | 1.11920 | ||
3552 | 2023.12.27 14:21 | modify | 614 | 0.10 | 1.09401 | 1.10585 | 1.11801 | ||
3553 | 2023.12.27 14:21 | modify | 599 | 0.10 | 1.09325 | 1.10585 | 1.11725 | ||
3554 | 2023.12.27 14:21 | modify | 612 | 0.10 | 1.09285 | 1.10593 | 1.11685 | ||
3555 | 2023.12.27 14:42 | modify | 608 | 0.10 | 1.09245 | 1.10616 | 1.11645 | ||
3556 | 2023.12.27 14:42 | modify | 617 | 0.10 | 1.09494 | 1.10618 | 1.11894 | ||
3557 | 2023.12.27 14:42 | modify | 613 | 0.10 | 1.09315 | 1.10620 | 1.11715 | ||
3558 | 2023.12.27 14:42 | modify | 619 | 0.10 | 1.09501 | 1.10625 | 1.11901 | ||
3559 | 2023.12.27 14:42 | modify | 618 | 0.10 | 1.09520 | 1.10644 | 1.11920 | ||
3560 | 2023.12.27 14:42 | modify | 614 | 0.10 | 1.09401 | 1.10647 | 1.11801 | ||
3561 | 2023.12.27 14:42 | modify | 599 | 0.10 | 1.09325 | 1.10647 | 1.11725 | ||
3562 | 2023.12.27 14:42 | modify | 612 | 0.10 | 1.09285 | 1.10654 | 1.11685 | ||
3563 | 2023.12.27 14:50 | modify | 608 | 0.10 | 1.09245 | 1.10677 | 1.11645 | ||
3564 | 2023.12.27 14:50 | modify | 617 | 0.10 | 1.09494 | 1.10679 | 1.11894 | ||
3565 | 2023.12.27 14:50 | modify | 613 | 0.10 | 1.09315 | 1.10683 | 1.11715 | ||
3566 | 2023.12.27 14:53 | modify | 619 | 0.10 | 1.09501 | 1.10686 | 1.11901 | ||
3567 | 2023.12.27 14:55 | modify | 618 | 0.10 | 1.09520 | 1.10705 | 1.11920 | ||
3568 | 2023.12.27 14:55 | modify | 614 | 0.10 | 1.09401 | 1.10711 | 1.11801 | ||
3569 | 2023.12.27 14:55 | modify | 599 | 0.10 | 1.09325 | 1.10711 | 1.11725 | ||
3570 | 2023.12.27 14:55 | modify | 612 | 0.10 | 1.09285 | 1.10715 | 1.11685 | ||
3571 | 2023.12.27 14:55 | modify | 604 | 0.10 | 1.09714 | 1.10715 | 1.12114 | ||
3572 | 2023.12.27 14:57 | modify | 608 | 0.10 | 1.09245 | 1.10738 | 1.11645 | ||
3573 | 2023.12.27 14:57 | modify | 617 | 0.10 | 1.09494 | 1.10739 | 1.11894 | ||
3574 | 2023.12.27 14:57 | modify | 613 | 0.10 | 1.09315 | 1.10744 | 1.11715 | ||
3575 | 2023.12.27 14:57 | modify | 619 | 0.10 | 1.09501 | 1.10747 | 1.11901 | ||
3576 | 2023.12.27 14:57 | modify | 618 | 0.10 | 1.09520 | 1.10766 | 1.11920 | ||
3577 | 2023.12.27 14:57 | modify | 616 | 0.10 | 1.09769 | 1.10770 | 1.12169 | ||
3578 | 2023.12.27 14:57 | modify | 614 | 0.10 | 1.09401 | 1.10772 | 1.11801 | ||
3579 | 2023.12.27 14:57 | modify | 599 | 0.10 | 1.09325 | 1.10772 | 1.11725 | ||
3580 | 2023.12.27 14:57 | modify | 612 | 0.10 | 1.09285 | 1.10776 | 1.11685 | ||
3581 | 2023.12.27 14:57 | modify | 604 | 0.10 | 1.09714 | 1.10776 | 1.12114 | ||
3582 | 2023.12.27 14:58 | modify | 617 | 0.10 | 1.09494 | 1.10807 | 1.11894 | ||
3583 | 2023.12.27 14:58 | modify | 613 | 0.10 | 1.09315 | 1.10807 | 1.11715 | ||
3584 | 2023.12.27 14:58 | modify | 608 | 0.10 | 1.09245 | 1.10807 | 1.11645 | ||
3585 | 2023.12.27 14:58 | modify | 620 | 0.10 | 1.09829 | 1.10838 | 1.12229 | ||
3586 | 2023.12.27 14:58 | modify | 619 | 0.10 | 1.09501 | 1.10838 | 1.11901 | ||
3587 | 2023.12.27 14:58 | modify | 618 | 0.10 | 1.09520 | 1.10838 | 1.11920 | ||
3588 | 2023.12.27 14:58 | modify | 616 | 0.10 | 1.09769 | 1.10838 | 1.12169 | ||
3589 | 2023.12.27 14:58 | modify | 614 | 0.10 | 1.09401 | 1.10838 | 1.11801 | ||
3590 | 2023.12.27 14:58 | modify | 612 | 0.10 | 1.09285 | 1.10838 | 1.11685 | ||
3591 | 2023.12.27 14:58 | modify | 604 | 0.10 | 1.09714 | 1.10838 | 1.12114 | ||
3592 | 2023.12.27 14:58 | modify | 599 | 0.10 | 1.09325 | 1.10838 | 1.11725 | ||
3593 | 2023.12.27 15:01 | modify | 617 | 0.10 | 1.09494 | 1.10868 | 1.11894 | ||
3594 | 2023.12.27 15:01 | modify | 613 | 0.10 | 1.09315 | 1.10868 | 1.11715 | ||
3595 | 2023.12.27 15:01 | modify | 608 | 0.10 | 1.09245 | 1.10868 | 1.11645 | ||
3596 | 2023.12.27 15:06 | modify | 615 | 0.10 | 1.09888 | 1.10889 | 1.12288 | ||
3597 | 2023.12.27 15:30 | modify | 620 | 0.10 | 1.09829 | 1.10898 | 1.12229 | ||
3598 | 2023.12.27 15:30 | modify | 619 | 0.10 | 1.09501 | 1.10898 | 1.11901 | ||
3599 | 2023.12.27 15:30 | modify | 618 | 0.10 | 1.09520 | 1.10898 | 1.11920 | ||
3600 | 2023.12.27 15:30 | modify | 616 | 0.10 | 1.09769 | 1.10898 | 1.12169 | ||
3601 | 2023.12.27 15:30 | modify | 614 | 0.10 | 1.09401 | 1.10898 | 1.11801 | ||
3602 | 2023.12.27 15:30 | modify | 612 | 0.10 | 1.09285 | 1.10898 | 1.11685 | ||
3603 | 2023.12.27 15:30 | modify | 604 | 0.10 | 1.09714 | 1.10898 | 1.12114 | ||
3604 | 2023.12.27 15:30 | modify | 599 | 0.10 | 1.09325 | 1.10898 | 1.11725 | ||
3605 | 2023.12.27 15:40 | modify | 621 | 0.10 | 1.09927 | 1.10928 | 1.12327 | ||
3606 | 2023.12.27 15:40 | modify | 617 | 0.10 | 1.09494 | 1.10930 | 1.11894 | ||
3607 | 2023.12.27 15:40 | modify | 613 | 0.10 | 1.09315 | 1.10930 | 1.11715 | ||
3608 | 2023.12.27 15:40 | modify | 608 | 0.10 | 1.09245 | 1.10930 | 1.11645 | ||
3609 | 2023.12.27 15:40 | modify | 615 | 0.10 | 1.09888 | 1.10949 | 1.12288 | ||
3610 | 2023.12.27 15:54 | modify | 601 | 0.10 | 1.09952 | 1.10955 | 1.12352 | ||
3611 | 2023.12.27 16:00 | buy | 636 | 0.10 | 1.11101 | 0.00000 | 0.00000 | ||
3612 | 2023.12.27 16:00 | modify | 636 | 0.10 | 1.11101 | 1.09701 | 1.13501 | ||
3613 | 2023.12.27 16:06 | modify | 620 | 0.10 | 1.09829 | 1.10959 | 1.12229 | ||
3614 | 2023.12.27 16:06 | modify | 619 | 0.10 | 1.09501 | 1.10959 | 1.11901 | ||
3615 | 2023.12.27 16:06 | modify | 618 | 0.10 | 1.09520 | 1.10959 | 1.11920 | ||
3616 | 2023.12.27 16:06 | modify | 616 | 0.10 | 1.09769 | 1.10959 | 1.12169 | ||
3617 | 2023.12.27 16:06 | modify | 614 | 0.10 | 1.09401 | 1.10959 | 1.11801 | ||
3618 | 2023.12.27 16:06 | modify | 612 | 0.10 | 1.09285 | 1.10959 | 1.11685 | ||
3619 | 2023.12.27 16:06 | modify | 604 | 0.10 | 1.09714 | 1.10959 | 1.12114 | ||
3620 | 2023.12.27 16:06 | modify | 599 | 0.10 | 1.09325 | 1.10959 | 1.11725 | ||
3621 | 2023.12.27 16:06 | modify | 600 | 0.10 | 1.09966 | 1.10967 | 1.12366 | ||
3622 | 2023.12.27 16:09 | modify | 603 | 0.10 | 1.09968 | 1.10969 | 1.12368 | ||
3623 | 2023.12.27 16:19 | modify | 621 | 0.10 | 1.09927 | 1.10990 | 1.12327 | ||
3624 | 2023.12.27 16:19 | modify | 617 | 0.10 | 1.09494 | 1.10990 | 1.11894 | ||
3625 | 2023.12.27 16:19 | modify | 613 | 0.10 | 1.09315 | 1.10990 | 1.11715 | ||
3626 | 2023.12.27 16:19 | modify | 608 | 0.10 | 1.09245 | 1.10990 | 1.11645 | ||
3627 | 2023.12.27 16:19 | modify | 623 | 0.10 | 1.10007 | 1.11009 | 1.12407 | ||
3628 | 2023.12.27 16:20 | modify | 615 | 0.10 | 1.09888 | 1.11010 | 1.12288 | ||
3629 | 2023.12.27 16:20 | modify | 601 | 0.10 | 1.09952 | 1.11016 | 1.12352 | ||
3630 | 2023.12.27 16:20 | modify | 622 | 0.10 | 1.10020 | 1.11020 | 1.12420 | ||
3631 | 2023.12.27 16:20 | modify | 620 | 0.10 | 1.09829 | 1.11020 | 1.12229 | ||
3632 | 2023.12.27 16:20 | modify | 619 | 0.10 | 1.09501 | 1.11020 | 1.11901 | ||
3633 | 2023.12.27 16:20 | modify | 618 | 0.10 | 1.09520 | 1.11020 | 1.11920 | ||
3634 | 2023.12.27 16:20 | modify | 616 | 0.10 | 1.09769 | 1.11020 | 1.12169 | ||
3635 | 2023.12.27 16:20 | modify | 614 | 0.10 | 1.09401 | 1.11020 | 1.11801 | ||
3636 | 2023.12.27 16:20 | modify | 612 | 0.10 | 1.09285 | 1.11020 | 1.11685 | ||
3637 | 2023.12.27 16:20 | modify | 604 | 0.10 | 1.09714 | 1.11020 | 1.12114 | ||
3638 | 2023.12.27 16:20 | modify | 599 | 0.10 | 1.09325 | 1.11020 | 1.11725 | ||
3639 | 2023.12.27 16:20 | modify | 602 | 0.10 | 1.10021 | 1.11021 | 1.12421 | ||
3640 | 2023.12.27 18:10 | s/l | 602 | 0.10 | 1.11021 | 1.11021 | 1.12421 | 93.58 | 24289.45 |
3641 | 2023.12.27 18:10 | s/l | 599 | 0.10 | 1.11020 | 1.11020 | 1.11725 | 162.44 | 24451.89 |
3642 | 2023.12.27 18:10 | s/l | 604 | 0.10 | 1.11020 | 1.11020 | 1.12114 | 124.18 | 24576.07 |
3643 | 2023.12.27 18:10 | s/l | 612 | 0.10 | 1.11020 | 1.11020 | 1.11685 | 168.36 | 24744.43 |
3644 | 2023.12.27 18:10 | s/l | 614 | 0.10 | 1.11020 | 1.11020 | 1.11801 | 156.76 | 24901.19 |
3645 | 2023.12.27 18:10 | s/l | 616 | 0.10 | 1.11020 | 1.11020 | 1.12169 | 120.61 | 25021.80 |
3646 | 2023.12.27 18:10 | s/l | 618 | 0.10 | 1.11020 | 1.11020 | 1.11920 | 147.43 | 25169.23 |
3647 | 2023.12.27 18:10 | s/l | 619 | 0.10 | 1.11020 | 1.11020 | 1.11901 | 149.33 | 25318.56 |
3648 | 2023.12.27 18:10 | s/l | 620 | 0.10 | 1.11020 | 1.11020 | 1.12229 | 116.53 | 25435.09 |
3649 | 2023.12.27 18:10 | s/l | 622 | 0.10 | 1.11020 | 1.11020 | 1.12420 | 97.43 | 25532.53 |
3650 | 2023.12.27 18:37 | s/l | 601 | 0.10 | 1.11016 | 1.11016 | 1.12352 | 99.34 | 25631.86 |
3651 | 2023.12.27 19:04 | s/l | 615 | 0.10 | 1.11010 | 1.11010 | 1.12288 | 107.06 | 25738.93 |
3652 | 2023.12.27 19:04 | s/l | 623 | 0.10 | 1.11009 | 1.11009 | 1.12407 | 98.27 | 25837.20 |
3653 | 2023.12.27 19:11 | s/l | 608 | 0.10 | 1.10990 | 1.10990 | 1.11645 | 168.72 | 26005.92 |
3654 | 2023.12.27 19:11 | s/l | 613 | 0.10 | 1.10990 | 1.10990 | 1.11715 | 162.36 | 26168.28 |
3655 | 2023.12.27 19:11 | s/l | 617 | 0.10 | 1.10990 | 1.10990 | 1.11894 | 145.11 | 26313.39 |
3656 | 2023.12.27 19:11 | s/l | 621 | 0.10 | 1.10990 | 1.10990 | 1.12327 | 103.73 | 26417.12 |
3657 | 2023.12.27 20:00 | buy | 637 | 0.10 | 1.11045 | 0.00000 | 0.00000 | ||
3658 | 2023.12.27 20:00 | modify | 637 | 0.10 | 1.11045 | 1.09645 | 1.13445 | ||
3659 | 2023.12.27 22:08 | s/l | 603 | 0.10 | 1.10969 | 1.10969 | 1.12368 | 93.68 | 26510.80 |
3660 | 2023.12.28 04:00 | buy | 638 | 0.10 | 1.11213 | 0.00000 | 0.00000 | ||
3661 | 2023.12.28 04:00 | modify | 638 | 0.10 | 1.11213 | 1.09813 | 1.13613 | ||
3662 | 2023.12.28 07:33 | modify | 600 | 0.10 | 1.09966 | 1.11027 | 1.12366 | ||
3663 | 2023.12.28 07:33 | modify | 624 | 0.10 | 1.10032 | 1.11035 | 1.12432 | ||
3664 | 2023.12.28 08:00 | buy | 639 | 0.10 | 1.11197 | 0.00000 | 0.00000 | ||
3665 | 2023.12.28 08:00 | modify | 639 | 0.10 | 1.11197 | 1.09797 | 1.13597 | ||
3666 | 2023.12.28 09:34 | modify | 600 | 0.10 | 1.09966 | 1.11093 | 1.12366 | ||
3667 | 2023.12.28 09:34 | modify | 624 | 0.10 | 1.10032 | 1.11096 | 1.12432 | ||
3668 | 2023.12.28 09:36 | modify | 626 | 0.10 | 1.10142 | 1.11142 | 1.12542 | ||
3669 | 2023.12.28 09:36 | modify | 624 | 0.10 | 1.10032 | 1.11159 | 1.12432 | ||
3670 | 2023.12.28 09:36 | modify | 600 | 0.10 | 1.09966 | 1.11159 | 1.12366 | ||
3671 | 2023.12.28 09:36 | modify | 630 | 0.10 | 1.10167 | 1.11167 | 1.12567 | ||
3672 | 2023.12.28 09:37 | modify | 627 | 0.10 | 1.10185 | 1.11188 | 1.12585 | ||
3673 | 2023.12.28 11:22 | s/l | 627 | 0.10 | 1.11188 | 1.11188 | 1.12585 | 96.45 | 26607.25 |
3674 | 2023.12.28 11:35 | s/l | 630 | 0.10 | 1.11167 | 1.11167 | 1.12567 | 97.43 | 26704.68 |
3675 | 2023.12.28 11:36 | s/l | 600 | 0.10 | 1.11159 | 1.11159 | 1.12366 | 110.31 | 26814.99 |
3676 | 2023.12.28 11:36 | s/l | 624 | 0.10 | 1.11159 | 1.11159 | 1.12432 | 108.85 | 26923.84 |
3677 | 2023.12.28 12:00 | buy | 640 | 0.10 | 1.11229 | 0.00000 | 0.00000 | ||
3678 | 2023.12.28 12:00 | modify | 640 | 0.10 | 1.11229 | 1.09829 | 1.13629 | ||
3679 | 2023.12.28 12:17 | s/l | 626 | 0.10 | 1.11142 | 1.11142 | 1.12542 | 96.15 | 27019.98 |
3680 | 2023.12.28 16:00 | buy | 641 | 0.10 | 1.11097 | 0.00000 | 0.00000 | ||
3681 | 2023.12.28 16:00 | modify | 641 | 0.10 | 1.11097 | 1.09697 | 1.13497 | ||
3682 | 2023.12.28 20:00 | buy | 642 | 0.10 | 1.10675 | 0.00000 | 0.00000 | ||
3683 | 2023.12.28 20:00 | modify | 642 | 0.10 | 1.10675 | 1.09275 | 1.13075 | ||
3684 | 2023.12.29 04:00 | buy | 643 | 0.10 | 1.10682 | 0.00000 | 0.00000 | ||
3685 | 2023.12.29 04:00 | modify | 643 | 0.10 | 1.10682 | 1.09282 | 1.13082 | ||
3686 | 2023.12.29 08:00 | buy | 644 | 0.10 | 1.10685 | 0.00000 | 0.00000 | ||
3687 | 2023.12.29 08:00 | modify | 644 | 0.10 | 1.10685 | 1.09285 | 1.13085 | ||
3688 | 2023.12.29 12:00 | buy | 645 | 0.10 | 1.10794 | 0.00000 | 0.00000 | ||
3689 | 2023.12.29 12:00 | modify | 645 | 0.10 | 1.10794 | 1.09394 | 1.13194 | ||
3690 | 2023.12.29 16:00 | buy | 646 | 0.10 | 1.10502 | 0.00000 | 0.00000 | ||
3691 | 2023.12.29 16:00 | modify | 646 | 0.10 | 1.10502 | 1.09102 | 1.12902 | ||
3692 | 2023.12.29 20:00 | buy | 647 | 0.10 | 1.10439 | 0.00000 | 0.00000 | ||
3693 | 2023.12.29 20:00 | modify | 647 | 0.10 | 1.10439 | 1.09039 | 1.12839 | ||
3694 | 2024.01.02 11:18 | s/l | 640 | 0.10 | 1.09829 | 1.09829 | 1.13629 | -141.93 | 26878.06 |
3695 | 2024.01.02 11:20 | s/l | 638 | 0.10 | 1.09813 | 1.09813 | 1.13613 | -141.93 | 26736.13 |
3696 | 2024.01.02 11:20 | s/l | 639 | 0.10 | 1.09797 | 1.09797 | 1.13597 | -141.93 | 26594.21 |
3697 | 2024.01.02 11:46 | s/l | 636 | 0.10 | 1.09701 | 1.09701 | 1.13501 | -143.85 | 26450.35 |
3698 | 2024.01.02 11:46 | s/l | 641 | 0.10 | 1.09697 | 1.09697 | 1.13497 | -141.93 | 26308.43 |
3699 | 2024.01.02 12:20 | s/l | 637 | 0.10 | 1.09645 | 1.09645 | 1.13445 | -143.85 | 26164.57 |
3700 | 2024.01.02 21:29 | s/l | 645 | 0.10 | 1.09394 | 1.09394 | 1.13194 | -141.28 | 26023.29 |
3701 | 2024.01.03 10:38 | s/l | 644 | 0.10 | 1.09285 | 1.09285 | 1.13085 | -141.93 | 25881.36 |
3702 | 2024.01.03 10:38 | s/l | 643 | 0.10 | 1.09282 | 1.09282 | 1.13082 | -141.93 | 25739.44 |
3703 | 2024.01.03 10:38 | s/l | 642 | 0.10 | 1.09275 | 1.09275 | 1.13075 | -142.57 | 25596.87 |
3704 | 2024.01.03 11:15 | s/l | 635 | 0.10 | 1.09219 | 1.09219 | 1.13019 | -144.49 | 25452.37 |
3705 | 2024.01.03 12:00 | sell | 648 | 0.10 | 1.09195 | 0.00000 | 0.00000 | ||
3706 | 2024.01.03 12:00 | modify | 648 | 0.10 | 1.09195 | 1.10595 | 1.06795 | ||
3707 | 2024.01.03 13:23 | s/l | 646 | 0.10 | 1.09102 | 1.09102 | 1.12902 | -141.93 | 25310.45 |
3708 | 2024.01.03 15:37 | s/l | 632 | 0.10 | 1.09074 | 1.09074 | 1.12874 | -145.14 | 25165.31 |
3709 | 2024.01.03 15:45 | s/l | 634 | 0.10 | 1.09041 | 1.09041 | 1.12841 | -144.49 | 25020.82 |
3710 | 2024.01.03 15:45 | s/l | 647 | 0.10 | 1.09039 | 1.09039 | 1.12839 | -141.93 | 24878.89 |
3711 | 2024.01.03 15:46 | s/l | 633 | 0.10 | 1.08992 | 1.08992 | 1.12792 | -144.49 | 24734.40 |
3712 | 2024.01.03 16:00 | sell | 649 | 0.10 | 1.09045 | 0.00000 | 0.00000 | ||
3713 | 2024.01.03 16:00 | modify | 649 | 0.10 | 1.09045 | 1.10445 | 1.06645 | ||
3714 | 2024.01.03 20:00 | sell | 650 | 0.10 | 1.09177 | 0.00000 | 0.00000 | ||
3715 | 2024.01.03 20:00 | modify | 650 | 0.10 | 1.09177 | 1.10577 | 1.06777 | ||
3716 | 2024.01.04 04:00 | sell | 651 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
3717 | 2024.01.04 04:00 | modify | 651 | 0.10 | 1.09261 | 1.10661 | 1.06861 | ||
3718 | 2024.01.04 08:00 | sell | 652 | 0.10 | 1.09375 | 0.00000 | 0.00000 | ||
3719 | 2024.01.04 08:00 | modify | 652 | 0.10 | 1.09375 | 1.10775 | 1.06975 | ||
3720 | 2024.01.04 12:00 | sell | 653 | 0.10 | 1.09477 | 0.00000 | 0.00000 | ||
3721 | 2024.01.04 12:00 | modify | 653 | 0.10 | 1.09477 | 1.10877 | 1.07077 | ||
3722 | 2024.01.04 20:00 | sell | 654 | 0.10 | 1.09469 | 0.00000 | 0.00000 | ||
3723 | 2024.01.04 20:00 | modify | 654 | 0.10 | 1.09469 | 1.10869 | 1.07069 | ||
3724 | 2024.01.05 04:00 | sell | 655 | 0.10 | 1.09392 | 0.00000 | 0.00000 | ||
3725 | 2024.01.05 04:00 | modify | 655 | 0.10 | 1.09392 | 1.10792 | 1.06992 | ||
3726 | 2024.01.05 08:00 | sell | 656 | 0.10 | 1.09231 | 0.00000 | 0.00000 | ||
3727 | 2024.01.05 08:00 | modify | 656 | 0.10 | 1.09231 | 1.10631 | 1.06831 | ||
3728 | 2024.01.05 12:00 | sell | 657 | 0.10 | 1.09142 | 0.00000 | 0.00000 | ||
3729 | 2024.01.05 12:00 | modify | 657 | 0.10 | 1.09142 | 1.10542 | 1.06742 | ||
3730 | 2024.01.05 13:30 | s/l | 628 | 0.10 | 1.08905 | 1.08905 | 1.12705 | -147.71 | 24586.69 |
3731 | 2024.01.05 13:30 | s/l | 625 | 0.10 | 1.08888 | 1.08888 | 1.12688 | -148.99 | 24437.70 |
3732 | 2024.01.05 13:30 | s/l | 631 | 0.10 | 1.08879 | 1.08879 | 1.12679 | -147.71 | 24290.00 |
3733 | 2024.01.05 13:30 | s/l | 629 | 0.10 | 1.08856 | 1.08856 | 1.12656 | -147.71 | 24142.29 |
3734 | 2024.01.05 16:00 | sell | 658 | 0.10 | 1.09782 | 0.00000 | 0.00000 | ||
3735 | 2024.01.05 16:00 | modify | 658 | 0.10 | 1.09782 | 1.11182 | 1.07382 | ||
3736 | 2024.01.05 20:00 | sell | 659 | 0.10 | 1.09452 | 0.00000 | 0.00000 | ||
3737 | 2024.01.05 20:00 | modify | 659 | 0.10 | 1.09452 | 1.10852 | 1.07052 | ||
3738 | 2024.01.08 04:00 | sell | 660 | 0.10 | 1.09329 | 0.00000 | 0.00000 | ||
3739 | 2024.01.08 04:00 | modify | 660 | 0.10 | 1.09329 | 1.10729 | 1.06929 | ||
3740 | 2024.01.08 08:00 | sell | 661 | 0.10 | 1.09454 | 0.00000 | 0.00000 | ||
3741 | 2024.01.08 08:00 | modify | 661 | 0.10 | 1.09454 | 1.10854 | 1.07054 | ||
3742 | 2024.01.08 12:00 | sell | 662 | 0.10 | 1.09378 | 0.00000 | 0.00000 | ||
3743 | 2024.01.08 12:00 | modify | 662 | 0.10 | 1.09378 | 1.10778 | 1.06978 | ||
3744 | 2024.01.09 12:00 | sell | 663 | 0.10 | 1.09313 | 0.00000 | 0.00000 | ||
3745 | 2024.01.09 12:00 | modify | 663 | 0.10 | 1.09313 | 1.10713 | 1.06913 | ||
3746 | 2024.01.09 16:00 | sell | 664 | 0.10 | 1.09178 | 0.00000 | 0.00000 | ||
3747 | 2024.01.09 16:00 | modify | 664 | 0.10 | 1.09178 | 1.10578 | 1.06778 | ||
3748 | 2024.01.09 20:00 | sell | 665 | 0.10 | 1.09252 | 0.00000 | 0.00000 | ||
3749 | 2024.01.09 20:00 | modify | 665 | 0.10 | 1.09252 | 1.10652 | 1.06852 | ||
3750 | 2024.01.10 04:00 | sell | 666 | 0.10 | 1.09292 | 0.00000 | 0.00000 | ||
3751 | 2024.01.10 04:00 | modify | 666 | 0.10 | 1.09292 | 1.10692 | 1.06892 | ||
3752 | 2024.01.10 08:00 | sell | 667 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
3753 | 2024.01.10 08:00 | modify | 667 | 0.10 | 1.09261 | 1.10661 | 1.06861 | ||
3754 | 2024.01.10 20:00 | sell | 668 | 0.10 | 1.09703 | 0.00000 | 0.00000 | ||
3755 | 2024.01.10 20:00 | modify | 668 | 0.10 | 1.09703 | 1.11103 | 1.07303 | ||
3756 | 2024.01.12 12:00 | sell | 669 | 0.10 | 1.09495 | 0.00000 | 0.00000 | ||
3757 | 2024.01.12 12:00 | modify | 669 | 0.10 | 1.09495 | 1.10895 | 1.07095 | ||
3758 | 2024.01.15 20:00 | sell | 670 | 0.10 | 1.09506 | 0.00000 | 0.00000 | ||
3759 | 2024.01.15 20:00 | modify | 670 | 0.10 | 1.09506 | 1.10906 | 1.07106 | ||
3760 | 2024.01.16 04:00 | sell | 671 | 0.10 | 1.09187 | 0.00000 | 0.00000 | ||
3761 | 2024.01.16 04:00 | modify | 671 | 0.10 | 1.09187 | 1.10587 | 1.06787 | ||
3762 | 2024.01.16 08:00 | sell | 672 | 0.10 | 1.09184 | 0.00000 | 0.00000 | ||
3763 | 2024.01.16 08:00 | modify | 672 | 0.10 | 1.09184 | 1.10584 | 1.06784 | ||
3764 | 2024.01.16 12:00 | sell | 673 | 0.10 | 1.08923 | 0.00000 | 0.00000 | ||
3765 | 2024.01.16 12:00 | modify | 673 | 0.10 | 1.08923 | 1.10323 | 1.06523 | ||
3766 | 2024.01.16 16:00 | sell | 674 | 0.10 | 1.08856 | 0.00000 | 0.00000 | ||
3767 | 2024.01.16 16:00 | modify | 674 | 0.10 | 1.08856 | 1.10256 | 1.06456 | ||
3768 | 2024.01.16 20:00 | sell | 675 | 0.10 | 1.08737 | 0.00000 | 0.00000 | ||
3769 | 2024.01.16 20:00 | modify | 675 | 0.10 | 1.08737 | 1.10137 | 1.06337 | ||
3770 | 2024.01.17 04:00 | sell | 676 | 0.10 | 1.08662 | 0.00000 | 0.00000 | ||
3771 | 2024.01.17 04:00 | modify | 676 | 0.10 | 1.08662 | 1.10062 | 1.06262 | ||
3772 | 2024.01.17 08:00 | sell | 677 | 0.10 | 1.08701 | 0.00000 | 0.00000 | ||
3773 | 2024.01.17 08:00 | modify | 677 | 0.10 | 1.08701 | 1.10101 | 1.06301 | ||
3774 | 2024.01.17 12:00 | sell | 678 | 0.10 | 1.08785 | 0.00000 | 0.00000 | ||
3775 | 2024.01.17 12:00 | modify | 678 | 0.10 | 1.08785 | 1.10185 | 1.06385 | ||
3776 | 2024.01.17 13:30 | modify | 658 | 0.10 | 1.09782 | 1.08775 | 1.07382 | ||
3777 | 2024.01.17 14:56 | modify | 658 | 0.10 | 1.09782 | 1.08714 | 1.07382 | ||
3778 | 2024.01.17 15:00 | modify | 668 | 0.10 | 1.09703 | 1.08703 | 1.07303 | ||
3779 | 2024.01.17 15:07 | s/l | 668 | 0.10 | 1.08703 | 1.08703 | 1.07303 | 101.54 | 24243.83 |
3780 | 2024.01.17 15:07 | s/l | 658 | 0.10 | 1.08714 | 1.08714 | 1.07382 | 108.99 | 24352.82 |
3781 | 2024.01.17 16:00 | sell | 679 | 0.10 | 1.08489 | 0.00000 | 0.00000 | ||
3782 | 2024.01.17 16:00 | modify | 679 | 0.10 | 1.08489 | 1.09889 | 1.06089 | ||
3783 | 2024.01.17 20:00 | sell | 680 | 0.10 | 1.08737 | 0.00000 | 0.00000 | ||
3784 | 2024.01.17 20:00 | modify | 680 | 0.10 | 1.08737 | 1.10137 | 1.06337 | ||
3785 | 2024.01.18 04:00 | sell | 681 | 0.10 | 1.08953 | 0.00000 | 0.00000 | ||
3786 | 2024.01.18 04:00 | modify | 681 | 0.10 | 1.08953 | 1.10353 | 1.06553 | ||
3787 | 2024.01.18 08:00 | sell | 682 | 0.10 | 1.08878 | 0.00000 | 0.00000 | ||
3788 | 2024.01.18 08:00 | modify | 682 | 0.10 | 1.08878 | 1.10278 | 1.06478 | ||
3789 | 2024.01.18 12:00 | sell | 683 | 0.10 | 1.08890 | 0.00000 | 0.00000 | ||
3790 | 2024.01.18 12:00 | modify | 683 | 0.10 | 1.08890 | 1.10290 | 1.06490 | ||
3791 | 2024.01.18 16:00 | sell | 684 | 0.10 | 1.08519 | 0.00000 | 0.00000 | ||
3792 | 2024.01.18 16:00 | modify | 684 | 0.10 | 1.08519 | 1.09919 | 1.06119 | ||
3793 | 2024.01.18 20:00 | sell | 685 | 0.10 | 1.08617 | 0.00000 | 0.00000 | ||
3794 | 2024.01.18 20:00 | modify | 685 | 0.10 | 1.08617 | 1.10017 | 1.06217 | ||
3795 | 2024.01.19 04:00 | sell | 686 | 0.10 | 1.08890 | 0.00000 | 0.00000 | ||
3796 | 2024.01.19 04:00 | modify | 686 | 0.10 | 1.08890 | 1.10290 | 1.06490 | ||
3797 | 2024.01.19 08:00 | sell | 687 | 0.10 | 1.08793 | 0.00000 | 0.00000 | ||
3798 | 2024.01.19 08:00 | modify | 687 | 0.10 | 1.08793 | 1.10193 | 1.06393 | ||
3799 | 2024.01.19 12:00 | sell | 688 | 0.10 | 1.08873 | 0.00000 | 0.00000 | ||
3800 | 2024.01.19 12:00 | modify | 688 | 0.10 | 1.08873 | 1.10273 | 1.06473 | ||
3801 | 2024.01.19 16:00 | sell | 689 | 0.10 | 1.08824 | 0.00000 | 0.00000 | ||
3802 | 2024.01.19 16:00 | modify | 689 | 0.10 | 1.08824 | 1.10224 | 1.06424 | ||
3803 | 2024.01.23 12:00 | close | 648 | 0.10 | 1.08693 | 1.10595 | 1.06795 | 54.59 | 24407.40 |
3804 | 2024.01.23 12:00 | sell | 690 | 0.10 | 1.08663 | 0.00000 | 0.00000 | ||
3805 | 2024.01.23 12:00 | modify | 690 | 0.10 | 1.08663 | 1.10063 | 1.06263 | ||
3806 | 2024.01.23 15:41 | modify | 670 | 0.10 | 1.09506 | 1.08503 | 1.07106 | ||
3807 | 2024.01.23 15:41 | modify | 669 | 0.10 | 1.09495 | 1.08494 | 1.07095 | ||
3808 | 2024.01.23 15:42 | modify | 653 | 0.10 | 1.09477 | 1.08474 | 1.07077 | ||
3809 | 2024.01.23 15:42 | modify | 654 | 0.10 | 1.09469 | 1.08468 | 1.07069 | ||
3810 | 2024.01.23 15:42 | modify | 661 | 0.10 | 1.09454 | 1.08454 | 1.07054 | ||
3811 | 2024.01.23 15:42 | modify | 659 | 0.10 | 1.09452 | 1.08450 | 1.07052 | ||
3812 | 2024.01.23 16:00 | close | 649 | 0.10 | 1.08340 | 1.10445 | 1.06645 | 74.89 | 24482.29 |
3813 | 2024.01.23 16:00 | sell | 691 | 0.10 | 1.08310 | 0.00000 | 0.00000 | ||
3814 | 2024.01.23 16:00 | modify | 691 | 0.10 | 1.08310 | 1.09710 | 1.05910 | ||
3815 | 2024.01.23 19:32 | s/l | 659 | 0.10 | 1.08450 | 1.08450 | 1.07052 | 103.71 | 24586.00 |
3816 | 2024.01.23 19:34 | s/l | 661 | 0.10 | 1.08454 | 1.08454 | 1.07054 | 103.29 | 24689.29 |
3817 | 2024.01.23 19:38 | s/l | 654 | 0.10 | 1.08468 | 1.08468 | 1.07069 | 103.83 | 24793.12 |
3818 | 2024.01.23 19:38 | s/l | 653 | 0.10 | 1.08474 | 1.08474 | 1.07077 | 104.03 | 24897.14 |
3819 | 2024.01.23 19:42 | s/l | 669 | 0.10 | 1.08494 | 1.08494 | 1.07095 | 102.07 | 24999.22 |
3820 | 2024.01.23 19:42 | s/l | 670 | 0.10 | 1.08503 | 1.08503 | 1.07106 | 102.05 | 25101.27 |
3821 | 2024.01.23 20:00 | sell | 692 | 0.10 | 1.08452 | 0.00000 | 0.00000 | ||
3822 | 2024.01.23 20:00 | modify | 692 | 0.10 | 1.08452 | 1.09852 | 1.06052 | ||
3823 | 2024.01.24 04:00 | sell | 693 | 0.10 | 1.08592 | 0.00000 | 0.00000 | ||
3824 | 2024.01.24 04:00 | modify | 693 | 0.10 | 1.08592 | 1.09992 | 1.06192 | ||
3825 | 2024.01.24 08:00 | sell | 694 | 0.10 | 1.08733 | 0.00000 | 0.00000 | ||
3826 | 2024.01.24 08:00 | modify | 694 | 0.10 | 1.08733 | 1.10133 | 1.06333 | ||
3827 | 2024.01.25 04:00 | sell | 695 | 0.10 | 1.08777 | 0.00000 | 0.00000 | ||
3828 | 2024.01.25 04:00 | modify | 695 | 0.10 | 1.08777 | 1.10177 | 1.06377 | ||
3829 | 2024.01.25 08:00 | sell | 696 | 0.10 | 1.08877 | 0.00000 | 0.00000 | ||
3830 | 2024.01.25 08:00 | modify | 696 | 0.10 | 1.08877 | 1.10277 | 1.06477 | ||
3831 | 2024.01.25 12:00 | sell | 697 | 0.10 | 1.08949 | 0.00000 | 0.00000 | ||
3832 | 2024.01.25 12:00 | modify | 697 | 0.10 | 1.08949 | 1.10349 | 1.06549 | ||
3833 | 2024.01.25 16:00 | close | 650 | 0.10 | 1.08346 | 1.10577 | 1.06777 | 88.36 | 25189.64 |
3834 | 2024.01.25 16:00 | sell | 698 | 0.10 | 1.08316 | 0.00000 | 0.00000 | ||
3835 | 2024.01.25 16:00 | modify | 698 | 0.10 | 1.08316 | 1.09716 | 1.05916 | ||
3836 | 2024.01.25 20:00 | close | 651 | 0.10 | 1.08388 | 1.10661 | 1.06861 | 91.91 | 25281.54 |
3837 | 2024.01.25 20:00 | sell | 699 | 0.10 | 1.08358 | 0.00000 | 0.00000 | ||
3838 | 2024.01.25 20:00 | modify | 699 | 0.10 | 1.08358 | 1.09758 | 1.05958 | ||
3839 | 2024.01.26 04:00 | close | 652 | 0.10 | 1.08479 | 1.10775 | 1.06975 | 94.42 | 25375.97 |
3840 | 2024.01.26 04:00 | sell | 700 | 0.10 | 1.08449 | 0.00000 | 0.00000 | ||
3841 | 2024.01.26 04:00 | modify | 700 | 0.10 | 1.08449 | 1.09849 | 1.06049 | ||
3842 | 2024.01.26 07:17 | modify | 655 | 0.10 | 1.09392 | 1.08392 | 1.06992 | ||
3843 | 2024.01.26 07:35 | modify | 662 | 0.10 | 1.09378 | 1.08378 | 1.06978 | ||
3844 | 2024.01.26 08:00 | close | 655 | 0.10 | 1.08223 | 1.08392 | 1.06992 | 121.51 | 25497.47 |
3845 | 2024.01.26 08:00 | sell | 701 | 0.10 | 1.08193 | 0.00000 | 0.00000 | ||
3846 | 2024.01.26 08:00 | modify | 701 | 0.10 | 1.08193 | 1.09593 | 1.05793 | ||
3847 | 2024.01.26 08:43 | s/l | 662 | 0.10 | 1.08378 | 1.08378 | 1.06978 | 104.39 | 25601.86 |
3848 | 2024.01.26 12:00 | sell | 702 | 0.10 | 1.08745 | 0.00000 | 0.00000 | ||
3849 | 2024.01.26 12:00 | modify | 702 | 0.10 | 1.08745 | 1.10145 | 1.06345 | ||
3850 | 2024.01.26 16:00 | close | 656 | 0.10 | 1.08670 | 1.10631 | 1.06831 | 60.71 | 25662.56 |
3851 | 2024.01.26 16:00 | sell | 703 | 0.10 | 1.08640 | 0.00000 | 0.00000 | ||
3852 | 2024.01.26 16:00 | modify | 703 | 0.10 | 1.08640 | 1.10040 | 1.06240 | ||
3853 | 2024.01.29 04:00 | close | 657 | 0.10 | 1.08482 | 1.10542 | 1.06742 | 70.82 | 25733.39 |
3854 | 2024.01.29 04:00 | sell | 704 | 0.10 | 1.08452 | 0.00000 | 0.00000 | ||
3855 | 2024.01.29 04:00 | modify | 704 | 0.10 | 1.08452 | 1.09852 | 1.06052 | ||
3856 | 2024.01.29 08:00 | close | 660 | 0.10 | 1.08400 | 1.10729 | 1.06929 | 97.51 | 25830.89 |
3857 | 2024.01.29 08:00 | sell | 705 | 0.10 | 1.08370 | 0.00000 | 0.00000 | ||
3858 | 2024.01.29 08:00 | modify | 705 | 0.10 | 1.08370 | 1.09770 | 1.05970 | ||
3859 | 2024.01.29 12:00 | close | 663 | 0.10 | 1.08258 | 1.10713 | 1.06913 | 109.89 | 25940.78 |
3860 | 2024.01.29 12:00 | sell | 706 | 0.10 | 1.08228 | 0.00000 | 0.00000 | ||
3861 | 2024.01.29 12:00 | modify | 706 | 0.10 | 1.08228 | 1.09628 | 1.05828 | ||
3862 | 2024.01.29 14:33 | modify | 666 | 0.10 | 1.09292 | 1.08291 | 1.06892 | ||
3863 | 2024.01.29 15:18 | modify | 667 | 0.10 | 1.09261 | 1.08261 | 1.06861 | ||
3864 | 2024.01.29 15:18 | modify | 665 | 0.10 | 1.09252 | 1.08252 | 1.06852 | ||
3865 | 2024.01.29 15:22 | modify | 666 | 0.10 | 1.09292 | 1.08230 | 1.06892 | ||
3866 | 2024.01.29 15:48 | modify | 667 | 0.10 | 1.09261 | 1.08200 | 1.06861 | ||
3867 | 2024.01.29 16:00 | close | 664 | 0.10 | 1.08004 | 1.10578 | 1.06778 | 121.79 | 26062.56 |
3868 | 2024.01.29 16:00 | sell | 707 | 0.10 | 1.07974 | 0.00000 | 0.00000 | ||
3869 | 2024.01.29 16:00 | modify | 707 | 0.10 | 1.07974 | 1.09374 | 1.05574 | ||
3870 | 2024.01.29 16:02 | modify | 665 | 0.10 | 1.09252 | 1.08191 | 1.06852 | ||
3871 | 2024.01.29 19:10 | s/l | 665 | 0.10 | 1.08191 | 1.08191 | 1.06852 | 110.49 | 26173.05 |
3872 | 2024.01.29 19:11 | s/l | 667 | 0.10 | 1.08200 | 1.08200 | 1.06861 | 110.27 | 26283.32 |
3873 | 2024.01.29 20:00 | sell | 708 | 0.10 | 1.08189 | 0.00000 | 0.00000 | ||
3874 | 2024.01.29 20:00 | modify | 708 | 0.10 | 1.08189 | 1.09589 | 1.05789 | ||
3875 | 2024.01.29 20:00 | s/l | 666 | 0.10 | 1.08230 | 1.08230 | 1.06892 | 110.37 | 26393.68 |
3876 | 2024.01.30 04:00 | sell | 709 | 0.10 | 1.08307 | 0.00000 | 0.00000 | ||
3877 | 2024.01.30 04:00 | modify | 709 | 0.10 | 1.08307 | 1.09707 | 1.05907 | ||
3878 | 2024.01.30 08:00 | sell | 710 | 0.10 | 1.08228 | 0.00000 | 0.00000 | ||
3879 | 2024.01.30 08:00 | modify | 710 | 0.10 | 1.08228 | 1.09628 | 1.05828 | ||
3880 | 2024.01.30 12:00 | close | 671 | 0.10 | 1.08448 | 1.10587 | 1.06787 | 76.97 | 26470.65 |
3881 | 2024.01.30 12:00 | sell | 711 | 0.10 | 1.08418 | 0.00000 | 0.00000 | ||
3882 | 2024.01.30 12:00 | modify | 711 | 0.10 | 1.08418 | 1.09818 | 1.06018 | ||
3883 | 2024.01.30 16:00 | close | 672 | 0.10 | 1.08398 | 1.10584 | 1.06784 | 81.67 | 26552.32 |
3884 | 2024.01.30 16:00 | sell | 712 | 0.10 | 1.08368 | 0.00000 | 0.00000 | ||
3885 | 2024.01.30 16:00 | modify | 712 | 0.10 | 1.08368 | 1.09768 | 1.05968 | ||
3886 | 2024.01.31 04:00 | close | 673 | 0.10 | 1.08215 | 1.10323 | 1.06523 | 74.09 | 26626.41 |
3887 | 2024.01.31 04:00 | sell | 713 | 0.10 | 1.08185 | 0.00000 | 0.00000 | ||
3888 | 2024.01.31 04:00 | modify | 713 | 0.10 | 1.08185 | 1.09585 | 1.05785 | ||
3889 | 2024.01.31 08:00 | close | 674 | 0.10 | 1.08189 | 1.10256 | 1.06456 | 69.99 | 26696.40 |
3890 | 2024.01.31 08:00 | sell | 714 | 0.10 | 1.08159 | 0.00000 | 0.00000 | ||
3891 | 2024.01.31 08:00 | modify | 714 | 0.10 | 1.08159 | 1.09559 | 1.05759 | ||
3892 | 2024.01.31 16:00 | close | 675 | 0.10 | 1.08641 | 1.10137 | 1.06337 | 12.89 | 26709.29 |
3893 | 2024.01.31 16:00 | sell | 715 | 0.10 | 1.08611 | 0.00000 | 0.00000 | ||
3894 | 2024.01.31 16:00 | modify | 715 | 0.10 | 1.08611 | 1.10011 | 1.06211 | ||
3895 | 2024.01.31 20:00 | close | 676 | 0.10 | 1.08432 | 1.10062 | 1.06262 | 26.07 | 26735.36 |
3896 | 2024.01.31 20:00 | sell | 716 | 0.10 | 1.08402 | 0.00000 | 0.00000 | ||
3897 | 2024.01.31 20:00 | modify | 716 | 0.10 | 1.08402 | 1.09802 | 1.06002 | ||
3898 | 2024.02.01 04:00 | close | 677 | 0.10 | 1.08147 | 1.10101 | 1.06301 | 59.13 | 26794.49 |
3899 | 2024.02.01 04:00 | sell | 717 | 0.10 | 1.08117 | 0.00000 | 0.00000 | ||
3900 | 2024.02.01 04:00 | modify | 717 | 0.10 | 1.08117 | 1.09517 | 1.05717 | ||
3901 | 2024.02.01 08:00 | close | 678 | 0.10 | 1.07962 | 1.10185 | 1.06385 | 86.03 | 26880.52 |
3902 | 2024.02.01 08:00 | sell | 718 | 0.10 | 1.07932 | 0.00000 | 0.00000 | ||
3903 | 2024.02.01 08:00 | modify | 718 | 0.10 | 1.07932 | 1.09332 | 1.05532 | ||
3904 | 2024.02.01 12:00 | close | 679 | 0.10 | 1.08114 | 1.09889 | 1.06089 | 41.23 | 26921.75 |
3905 | 2024.02.01 12:00 | sell | 719 | 0.10 | 1.08084 | 0.00000 | 0.00000 | ||
3906 | 2024.02.01 12:00 | modify | 719 | 0.10 | 1.08084 | 1.09484 | 1.05684 | ||
3907 | 2024.02.01 16:00 | close | 680 | 0.10 | 1.08293 | 1.10137 | 1.06337 | 48.13 | 26969.88 |
3908 | 2024.02.01 16:00 | sell | 720 | 0.10 | 1.08263 | 0.00000 | 0.00000 | ||
3909 | 2024.02.01 16:00 | modify | 720 | 0.10 | 1.08263 | 1.09663 | 1.05863 | ||
3910 | 2024.02.02 16:00 | close | 681 | 0.10 | 1.08054 | 1.10353 | 1.06553 | 93.19 | 27063.06 |
3911 | 2024.02.02 16:00 | sell | 721 | 0.10 | 1.08024 | 0.00000 | 0.00000 | ||
3912 | 2024.02.02 16:00 | modify | 721 | 0.10 | 1.08024 | 1.09424 | 1.05624 | ||
3913 | 2024.02.02 20:00 | close | 682 | 0.10 | 1.07956 | 1.10278 | 1.06478 | 95.49 | 27158.55 |
3914 | 2024.02.02 20:00 | sell | 722 | 0.10 | 1.07926 | 0.00000 | 0.00000 | ||
3915 | 2024.02.02 20:00 | modify | 722 | 0.10 | 1.07926 | 1.09326 | 1.05526 | ||
3916 | 2024.02.04 23:12 | modify | 697 | 0.10 | 1.08949 | 1.07949 | 1.06549 | ||
3917 | 2024.02.05 04:00 | close | 683 | 0.10 | 1.07820 | 1.10290 | 1.06490 | 110.51 | 27269.06 |
3918 | 2024.02.05 04:00 | sell | 723 | 0.10 | 1.07790 | 0.00000 | 0.00000 | ||
3919 | 2024.02.05 04:00 | modify | 723 | 0.10 | 1.07790 | 1.09190 | 1.05390 | ||
3920 | 2024.02.05 08:00 | close | 684 | 0.10 | 1.07832 | 1.09919 | 1.06119 | 72.21 | 27341.27 |
3921 | 2024.02.05 08:00 | sell | 724 | 0.10 | 1.07802 | 0.00000 | 0.00000 | ||
3922 | 2024.02.05 08:00 | modify | 724 | 0.10 | 1.07802 | 1.09202 | 1.05402 | ||
3923 | 2024.02.05 08:54 | modify | 686 | 0.10 | 1.08890 | 1.07890 | 1.06490 | ||
3924 | 2024.02.05 08:55 | modify | 697 | 0.10 | 1.08949 | 1.07889 | 1.06549 | ||
3925 | 2024.02.05 08:55 | modify | 696 | 0.10 | 1.08877 | 1.07877 | 1.06477 | ||
3926 | 2024.02.05 08:55 | modify | 688 | 0.10 | 1.08873 | 1.07873 | 1.06473 | ||
3927 | 2024.02.05 09:39 | modify | 686 | 0.10 | 1.08890 | 1.07829 | 1.06490 | ||
3928 | 2024.02.05 09:40 | modify | 697 | 0.10 | 1.08949 | 1.07828 | 1.06549 | ||
3929 | 2024.02.05 09:49 | modify | 689 | 0.10 | 1.08824 | 1.07824 | 1.06424 | ||
3930 | 2024.02.05 09:49 | modify | 696 | 0.10 | 1.08877 | 1.07816 | 1.06477 | ||
3931 | 2024.02.05 09:49 | modify | 688 | 0.10 | 1.08873 | 1.07811 | 1.06473 | ||
3932 | 2024.02.05 09:53 | modify | 687 | 0.10 | 1.08793 | 1.07793 | 1.06393 | ||
3933 | 2024.02.05 09:54 | modify | 695 | 0.10 | 1.08777 | 1.07777 | 1.06377 | ||
3934 | 2024.02.05 09:54 | modify | 697 | 0.10 | 1.08949 | 1.07767 | 1.06549 | ||
3935 | 2024.02.05 09:54 | modify | 686 | 0.10 | 1.08890 | 1.07767 | 1.06490 | ||
3936 | 2024.02.05 09:54 | modify | 689 | 0.10 | 1.08824 | 1.07763 | 1.06424 | ||
3937 | 2024.02.05 09:54 | modify | 696 | 0.10 | 1.08877 | 1.07755 | 1.06477 | ||
3938 | 2024.02.05 09:55 | modify | 688 | 0.10 | 1.08873 | 1.07749 | 1.06473 | ||
3939 | 2024.02.05 10:04 | modify | 702 | 0.10 | 1.08745 | 1.07745 | 1.06345 | ||
3940 | 2024.02.05 10:07 | modify | 694 | 0.10 | 1.08733 | 1.07733 | 1.06333 | ||
3941 | 2024.02.05 10:07 | modify | 687 | 0.10 | 1.08793 | 1.07733 | 1.06393 | ||
3942 | 2024.02.05 10:39 | modify | 695 | 0.10 | 1.08777 | 1.07714 | 1.06377 | ||
3943 | 2024.02.05 11:03 | modify | 697 | 0.10 | 1.08949 | 1.07703 | 1.06549 | ||
3944 | 2024.02.05 11:03 | modify | 689 | 0.10 | 1.08824 | 1.07703 | 1.06424 | ||
3945 | 2024.02.05 11:03 | modify | 686 | 0.10 | 1.08890 | 1.07703 | 1.06490 | ||
3946 | 2024.02.05 12:00 | close | 685 | 0.10 | 1.07581 | 1.10017 | 1.06217 | 107.11 | 27448.38 |
3947 | 2024.02.05 12:00 | sell | 725 | 0.10 | 1.07551 | 0.00000 | 0.00000 | ||
3948 | 2024.02.05 12:00 | modify | 725 | 0.10 | 1.07551 | 1.08951 | 1.05151 | ||
3949 | 2024.02.05 13:02 | modify | 696 | 0.10 | 1.08877 | 1.07691 | 1.06477 | ||
3950 | 2024.02.05 13:02 | modify | 688 | 0.10 | 1.08873 | 1.07689 | 1.06473 | ||
3951 | 2024.02.05 13:08 | modify | 702 | 0.10 | 1.08745 | 1.07684 | 1.06345 | ||
3952 | 2024.02.05 13:38 | modify | 694 | 0.10 | 1.08733 | 1.07672 | 1.06333 | ||
3953 | 2024.02.05 13:38 | modify | 687 | 0.10 | 1.08793 | 1.07672 | 1.06393 | ||
3954 | 2024.02.05 13:38 | modify | 690 | 0.10 | 1.08663 | 1.07663 | 1.06263 | ||
3955 | 2024.02.05 13:51 | modify | 695 | 0.10 | 1.08777 | 1.07652 | 1.06377 | ||
3956 | 2024.02.05 13:51 | modify | 697 | 0.10 | 1.08949 | 1.07642 | 1.06549 | ||
3957 | 2024.02.05 13:51 | modify | 689 | 0.10 | 1.08824 | 1.07642 | 1.06424 | ||
3958 | 2024.02.05 13:51 | modify | 686 | 0.10 | 1.08890 | 1.07642 | 1.06490 | ||
3959 | 2024.02.05 13:52 | modify | 703 | 0.10 | 1.08640 | 1.07640 | 1.06240 | ||
3960 | 2024.02.05 13:53 | modify | 696 | 0.10 | 1.08877 | 1.07624 | 1.06477 | ||
3961 | 2024.02.05 13:53 | modify | 688 | 0.10 | 1.08873 | 1.07624 | 1.06473 | ||
3962 | 2024.02.05 13:53 | modify | 702 | 0.10 | 1.08745 | 1.07621 | 1.06345 | ||
3963 | 2024.02.05 13:54 | modify | 715 | 0.10 | 1.08611 | 1.07610 | 1.06211 | ||
3964 | 2024.02.05 13:54 | modify | 694 | 0.10 | 1.08733 | 1.07610 | 1.06333 | ||
3965 | 2024.02.05 13:54 | modify | 687 | 0.10 | 1.08793 | 1.07610 | 1.06393 | ||
3966 | 2024.02.05 13:57 | modify | 690 | 0.10 | 1.08663 | 1.07601 | 1.06263 | ||
3967 | 2024.02.05 13:58 | modify | 693 | 0.10 | 1.08592 | 1.07592 | 1.06192 | ||
3968 | 2024.02.05 14:42 | modify | 695 | 0.10 | 1.08777 | 1.07591 | 1.06377 | ||
3969 | 2024.02.05 15:00 | modify | 715 | 0.10 | 1.08611 | 1.07543 | 1.06211 | ||
3970 | 2024.02.05 15:00 | modify | 703 | 0.10 | 1.08640 | 1.07543 | 1.06240 | ||
3971 | 2024.02.05 15:00 | modify | 702 | 0.10 | 1.08745 | 1.07543 | 1.06345 | ||
3972 | 2024.02.05 15:00 | modify | 697 | 0.10 | 1.08949 | 1.07543 | 1.06549 | ||
3973 | 2024.02.05 15:00 | modify | 696 | 0.10 | 1.08877 | 1.07543 | 1.06477 | ||
3974 | 2024.02.05 15:00 | modify | 694 | 0.10 | 1.08733 | 1.07543 | 1.06333 | ||
3975 | 2024.02.05 15:00 | modify | 689 | 0.10 | 1.08824 | 1.07543 | 1.06424 | ||
3976 | 2024.02.05 15:00 | modify | 688 | 0.10 | 1.08873 | 1.07543 | 1.06473 | ||
3977 | 2024.02.05 15:00 | modify | 687 | 0.10 | 1.08793 | 1.07543 | 1.06393 | ||
3978 | 2024.02.05 15:00 | modify | 686 | 0.10 | 1.08890 | 1.07543 | 1.06490 | ||
3979 | 2024.02.05 15:00 | modify | 690 | 0.10 | 1.08663 | 1.07535 | 1.06263 | ||
3980 | 2024.02.05 15:00 | modify | 693 | 0.10 | 1.08592 | 1.07531 | 1.06192 | ||
3981 | 2024.02.05 15:00 | modify | 695 | 0.10 | 1.08777 | 1.07529 | 1.06377 | ||
3982 | 2024.02.05 15:04 | modify | 715 | 0.10 | 1.08611 | 1.07483 | 1.06211 | ||
3983 | 2024.02.05 15:04 | modify | 703 | 0.10 | 1.08640 | 1.07483 | 1.06240 | ||
3984 | 2024.02.05 15:04 | modify | 702 | 0.10 | 1.08745 | 1.07483 | 1.06345 | ||
3985 | 2024.02.05 15:04 | modify | 697 | 0.10 | 1.08949 | 1.07483 | 1.06549 | ||
3986 | 2024.02.05 15:04 | modify | 696 | 0.10 | 1.08877 | 1.07483 | 1.06477 | ||
3987 | 2024.02.05 15:04 | modify | 694 | 0.10 | 1.08733 | 1.07483 | 1.06333 | ||
3988 | 2024.02.05 15:04 | modify | 689 | 0.10 | 1.08824 | 1.07483 | 1.06424 | ||
3989 | 2024.02.05 15:04 | modify | 688 | 0.10 | 1.08873 | 1.07483 | 1.06473 | ||
3990 | 2024.02.05 15:04 | modify | 687 | 0.10 | 1.08793 | 1.07483 | 1.06393 | ||
3991 | 2024.02.05 15:04 | modify | 686 | 0.10 | 1.08890 | 1.07483 | 1.06490 | ||
3992 | 2024.02.05 15:42 | modify | 690 | 0.10 | 1.08663 | 1.07473 | 1.06263 | ||
3993 | 2024.02.05 15:43 | modify | 693 | 0.10 | 1.08592 | 1.07470 | 1.06192 | ||
3994 | 2024.02.05 15:44 | modify | 695 | 0.10 | 1.08777 | 1.07464 | 1.06377 | ||
3995 | 2024.02.05 16:00 | close | 686 | 0.10 | 1.07282 | 1.07483 | 1.06490 | 164.09 | 27612.47 |
3996 | 2024.02.05 16:00 | sell | 726 | 0.10 | 1.07252 | 0.00000 | 0.00000 | ||
3997 | 2024.02.05 16:00 | modify | 726 | 0.10 | 1.07252 | 1.08652 | 1.04852 | ||
3998 | 2024.02.05 18:13 | s/l | 695 | 0.10 | 1.07464 | 1.07464 | 1.06377 | 133.27 | 27745.74 |
3999 | 2024.02.05 18:20 | s/l | 693 | 0.10 | 1.07470 | 1.07470 | 1.06192 | 114.83 | 27860.58 |
4000 | 2024.02.05 18:23 | s/l | 690 | 0.10 | 1.07473 | 1.07473 | 1.06263 | 121.85 | 27982.43 |
4001 | 2024.02.05 18:40 | s/l | 687 | 0.10 | 1.07483 | 1.07483 | 1.06393 | 134.29 | 28116.72 |
4002 | 2024.02.05 18:40 | s/l | 688 | 0.10 | 1.07483 | 1.07483 | 1.06473 | 142.29 | 28259.01 |
4003 | 2024.02.05 18:40 | s/l | 689 | 0.10 | 1.07483 | 1.07483 | 1.06424 | 137.39 | 28396.40 |
4004 | 2024.02.05 18:40 | s/l | 694 | 0.10 | 1.07483 | 1.07483 | 1.06333 | 127.63 | 28524.03 |
4005 | 2024.02.05 18:40 | s/l | 696 | 0.10 | 1.07483 | 1.07483 | 1.06477 | 141.37 | 28665.40 |
4006 | 2024.02.05 18:40 | s/l | 697 | 0.10 | 1.07483 | 1.07483 | 1.06549 | 148.57 | 28813.97 |
4007 | 2024.02.05 18:40 | s/l | 702 | 0.10 | 1.07483 | 1.07483 | 1.06345 | 127.95 | 28941.93 |
4008 | 2024.02.05 18:40 | s/l | 703 | 0.10 | 1.07483 | 1.07483 | 1.06240 | 117.45 | 29059.38 |
4009 | 2024.02.05 18:40 | s/l | 715 | 0.10 | 1.07483 | 1.07483 | 1.06211 | 113.90 | 29173.28 |
4010 | 2024.02.05 20:00 | sell | 727 | 0.10 | 1.07429 | 0.00000 | 0.00000 | ||
4011 | 2024.02.05 20:00 | modify | 727 | 0.10 | 1.07429 | 1.08829 | 1.05029 | ||
4012 | 2024.02.06 04:00 | sell | 728 | 0.10 | 1.07439 | 0.00000 | 0.00000 | ||
4013 | 2024.02.06 04:00 | modify | 728 | 0.10 | 1.07439 | 1.08839 | 1.05039 | ||
4014 | 2024.02.06 08:00 | sell | 729 | 0.10 | 1.07517 | 0.00000 | 0.00000 | ||
4015 | 2024.02.06 08:00 | modify | 729 | 0.10 | 1.07517 | 1.08917 | 1.05117 | ||
4016 | 2024.02.06 12:00 | sell | 730 | 0.10 | 1.07384 | 0.00000 | 0.00000 | ||
4017 | 2024.02.06 12:00 | modify | 730 | 0.10 | 1.07384 | 1.08784 | 1.04984 | ||
4018 | 2024.02.06 16:00 | sell | 731 | 0.10 | 1.07431 | 0.00000 | 0.00000 | ||
4019 | 2024.02.06 16:00 | modify | 731 | 0.10 | 1.07431 | 1.08831 | 1.05031 | ||
4020 | 2024.02.06 20:00 | sell | 732 | 0.10 | 1.07494 | 0.00000 | 0.00000 | ||
4021 | 2024.02.06 20:00 | modify | 732 | 0.10 | 1.07494 | 1.08894 | 1.05094 | ||
4022 | 2024.02.07 04:00 | sell | 733 | 0.10 | 1.07587 | 0.00000 | 0.00000 | ||
4023 | 2024.02.07 04:00 | modify | 733 | 0.10 | 1.07587 | 1.08987 | 1.05187 | ||
4024 | 2024.02.07 08:00 | sell | 734 | 0.10 | 1.07725 | 0.00000 | 0.00000 | ||
4025 | 2024.02.07 08:00 | modify | 734 | 0.10 | 1.07725 | 1.09125 | 1.05325 | ||
4026 | 2024.02.07 12:00 | sell | 735 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
4027 | 2024.02.07 12:00 | modify | 735 | 0.10 | 1.07709 | 1.09109 | 1.05309 | ||
4028 | 2024.02.07 16:00 | sell | 736 | 0.10 | 1.07567 | 0.00000 | 0.00000 | ||
4029 | 2024.02.07 16:00 | modify | 736 | 0.10 | 1.07567 | 1.08967 | 1.05167 | ||
4030 | 2024.02.07 20:00 | sell | 737 | 0.10 | 1.07718 | 0.00000 | 0.00000 | ||
4031 | 2024.02.07 20:00 | modify | 737 | 0.10 | 1.07718 | 1.09118 | 1.05318 | ||
4032 | 2024.02.08 04:00 | sell | 738 | 0.10 | 1.07822 | 0.00000 | 0.00000 | ||
4033 | 2024.02.08 04:00 | modify | 738 | 0.10 | 1.07822 | 1.09222 | 1.05422 | ||
4034 | 2024.02.08 12:00 | close | 691 | 0.10 | 1.07660 | 1.09710 | 1.05910 | 68.95 | 29242.23 |
4035 | 2024.02.08 12:00 | sell | 739 | 0.10 | 1.07630 | 0.00000 | 0.00000 | ||
4036 | 2024.02.08 12:00 | modify | 739 | 0.10 | 1.07630 | 1.09030 | 1.05230 | ||
4037 | 2024.02.08 16:00 | close | 692 | 0.10 | 1.07641 | 1.09852 | 1.06052 | 85.05 | 29327.27 |
4038 | 2024.02.08 16:00 | sell | 740 | 0.10 | 1.07611 | 0.00000 | 0.00000 | ||
4039 | 2024.02.08 16:00 | modify | 740 | 0.10 | 1.07611 | 1.09011 | 1.05211 | ||
4040 | 2024.02.12 08:00 | close | 698 | 0.10 | 1.08060 | 1.09716 | 1.05916 | 29.11 | 29356.38 |
4041 | 2024.02.12 08:00 | buy | 741 | 0.10 | 1.08060 | 0.00000 | 0.00000 | ||
4042 | 2024.02.12 08:00 | modify | 741 | 0.10 | 1.08060 | 1.06660 | 1.10460 | ||
4043 | 2024.02.12 12:00 | close | 699 | 0.10 | 1.07725 | 1.09758 | 1.05958 | 66.81 | 29423.19 |
4044 | 2024.02.12 12:00 | sell | 742 | 0.10 | 1.07695 | 0.00000 | 0.00000 | ||
4045 | 2024.02.12 12:00 | modify | 742 | 0.10 | 1.07695 | 1.09095 | 1.05295 | ||
4046 | 2024.02.12 16:00 | close | 700 | 0.10 | 1.07703 | 1.09849 | 1.06049 | 77.89 | 29501.08 |
4047 | 2024.02.12 16:00 | sell | 743 | 0.10 | 1.07673 | 0.00000 | 0.00000 | ||
4048 | 2024.02.12 16:00 | modify | 743 | 0.10 | 1.07673 | 1.09073 | 1.05273 | ||
4049 | 2024.02.13 04:00 | close | 701 | 0.10 | 1.07646 | 1.09593 | 1.05793 | 58.21 | 29559.29 |
4050 | 2024.02.13 04:00 | sell | 744 | 0.10 | 1.07616 | 0.00000 | 0.00000 | ||
4051 | 2024.02.13 04:00 | modify | 744 | 0.10 | 1.07616 | 1.09016 | 1.05216 | ||
4052 | 2024.02.13 08:00 | close | 704 | 0.10 | 1.07741 | 1.09852 | 1.06052 | 74.39 | 29633.68 |
4053 | 2024.02.13 08:00 | sell | 745 | 0.10 | 1.07711 | 0.00000 | 0.00000 | ||
4054 | 2024.02.13 08:00 | modify | 745 | 0.10 | 1.07711 | 1.09111 | 1.05311 | ||
4055 | 2024.02.13 12:00 | close | 705 | 0.10 | 1.07807 | 1.09770 | 1.05970 | 59.59 | 29693.27 |
4056 | 2024.02.13 12:00 | sell | 746 | 0.10 | 1.07777 | 0.00000 | 0.00000 | ||
4057 | 2024.02.13 12:00 | modify | 746 | 0.10 | 1.07777 | 1.09177 | 1.05377 | ||
4058 | 2024.02.13 13:42 | modify | 711 | 0.10 | 1.08418 | 1.07416 | 1.06018 | ||
4059 | 2024.02.13 13:43 | modify | 716 | 0.10 | 1.08402 | 1.07402 | 1.06002 | ||
4060 | 2024.02.13 13:43 | modify | 712 | 0.10 | 1.08368 | 1.07368 | 1.05968 | ||
4061 | 2024.02.13 13:43 | modify | 711 | 0.10 | 1.08418 | 1.07354 | 1.06018 | ||
4062 | 2024.02.13 13:46 | modify | 716 | 0.10 | 1.08402 | 1.07341 | 1.06002 | ||
4063 | 2024.02.13 13:48 | modify | 712 | 0.10 | 1.08368 | 1.07306 | 1.05968 | ||
4064 | 2024.02.13 13:48 | modify | 709 | 0.10 | 1.08307 | 1.07306 | 1.05907 | ||
4065 | 2024.02.13 13:48 | modify | 711 | 0.10 | 1.08418 | 1.07292 | 1.06018 | ||
4066 | 2024.02.13 13:49 | modify | 716 | 0.10 | 1.08402 | 1.07280 | 1.06002 | ||
4067 | 2024.02.13 13:58 | modify | 720 | 0.10 | 1.08263 | 1.07263 | 1.05863 | ||
4068 | 2024.02.13 14:00 | modify | 712 | 0.10 | 1.08368 | 1.07240 | 1.05968 | ||
4069 | 2024.02.13 14:00 | modify | 709 | 0.10 | 1.08307 | 1.07240 | 1.05907 | ||
4070 | 2024.02.13 14:42 | s/l | 709 | 0.10 | 1.07240 | 1.07240 | 1.05907 | 109.77 | 29803.04 |
4071 | 2024.02.13 14:42 | s/l | 712 | 0.10 | 1.07240 | 1.07240 | 1.05968 | 115.87 | 29918.91 |
4072 | 2024.02.13 14:43 | s/l | 720 | 0.10 | 1.07263 | 1.07263 | 1.05863 | 102.19 | 30021.10 |
4073 | 2024.02.13 15:32 | s/l | 716 | 0.10 | 1.07280 | 1.07280 | 1.06002 | 115.05 | 30136.15 |
4074 | 2024.02.13 15:34 | s/l | 711 | 0.10 | 1.07292 | 1.07292 | 1.06018 | 115.67 | 30251.82 |
4075 | 2024.02.13 16:00 | sell | 747 | 0.10 | 1.07166 | 0.00000 | 0.00000 | ||
4076 | 2024.02.13 16:00 | modify | 747 | 0.10 | 1.07166 | 1.08566 | 1.04766 | ||
4077 | 2024.02.13 20:00 | sell | 748 | 0.10 | 1.07012 | 0.00000 | 0.00000 | ||
4078 | 2024.02.13 20:00 | modify | 748 | 0.10 | 1.07012 | 1.08412 | 1.04612 | ||
4079 | 2024.02.14 04:00 | sell | 749 | 0.10 | 1.07124 | 0.00000 | 0.00000 | ||
4080 | 2024.02.14 04:00 | modify | 749 | 0.10 | 1.07124 | 1.08524 | 1.04724 | ||
4081 | 2024.02.14 08:00 | sell | 750 | 0.10 | 1.07074 | 0.00000 | 0.00000 | ||
4082 | 2024.02.14 08:00 | modify | 750 | 0.10 | 1.07074 | 1.08474 | 1.04674 | ||
4083 | 2024.02.14 08:06 | modify | 710 | 0.10 | 1.08228 | 1.07228 | 1.05828 | ||
4084 | 2024.02.14 08:06 | modify | 706 | 0.10 | 1.08228 | 1.07228 | 1.05828 | ||
4085 | 2024.02.14 08:35 | modify | 708 | 0.10 | 1.08189 | 1.07189 | 1.05789 | ||
4086 | 2024.02.14 08:35 | modify | 713 | 0.10 | 1.08185 | 1.07185 | 1.05785 | ||
4087 | 2024.02.14 12:00 | sell | 751 | 0.10 | 1.07079 | 0.00000 | 0.00000 | ||
4088 | 2024.02.14 12:00 | modify | 751 | 0.10 | 1.07079 | 1.08479 | 1.04679 | ||
4089 | 2024.02.14 13:38 | s/l | 713 | 0.10 | 1.07185 | 1.07185 | 1.05785 | 103.07 | 30354.89 |
4090 | 2024.02.14 13:39 | s/l | 708 | 0.10 | 1.07189 | 1.07189 | 1.05789 | 103.51 | 30458.40 |
4091 | 2024.02.14 14:31 | s/l | 706 | 0.10 | 1.07228 | 1.07228 | 1.05828 | 103.51 | 30561.91 |
4092 | 2024.02.14 14:31 | s/l | 710 | 0.10 | 1.07228 | 1.07228 | 1.05828 | 103.29 | 30665.20 |
4093 | 2024.02.14 16:00 | sell | 752 | 0.10 | 1.07211 | 0.00000 | 0.00000 | ||
4094 | 2024.02.14 16:00 | modify | 752 | 0.10 | 1.07211 | 1.08611 | 1.04811 | ||
4095 | 2024.02.14 20:00 | sell | 753 | 0.10 | 1.07282 | 0.00000 | 0.00000 | ||
4096 | 2024.02.14 20:00 | modify | 753 | 0.10 | 1.07282 | 1.08682 | 1.04882 | ||
4097 | 2024.02.15 04:00 | sell | 754 | 0.10 | 1.07255 | 0.00000 | 0.00000 | ||
4098 | 2024.02.15 04:00 | modify | 754 | 0.10 | 1.07255 | 1.08655 | 1.04855 | ||
4099 | 2024.02.15 08:00 | sell | 755 | 0.10 | 1.07328 | 0.00000 | 0.00000 | ||
4100 | 2024.02.15 08:00 | modify | 755 | 0.10 | 1.07328 | 1.08728 | 1.04928 | ||
4101 | 2024.02.15 12:00 | close | 707 | 0.10 | 1.07384 | 1.09374 | 1.05574 | 63.17 | 30728.37 |
4102 | 2024.02.15 12:00 | sell | 756 | 0.10 | 1.07354 | 0.00000 | 0.00000 | ||
4103 | 2024.02.15 12:00 | modify | 756 | 0.10 | 1.07354 | 1.08754 | 1.04954 | ||
4104 | 2024.02.15 16:00 | close | 714 | 0.10 | 1.07641 | 1.09559 | 1.05759 | 55.53 | 30783.90 |
4105 | 2024.02.15 16:00 | sell | 757 | 0.10 | 1.07611 | 0.00000 | 0.00000 | ||
4106 | 2024.02.15 16:00 | modify | 757 | 0.10 | 1.07611 | 1.09011 | 1.05211 | ||
4107 | 2024.02.15 20:00 | close | 717 | 0.10 | 1.07717 | 1.09517 | 1.05717 | 43.07 | 30826.97 |
4108 | 2024.02.15 20:00 | sell | 758 | 0.10 | 1.07687 | 0.00000 | 0.00000 | ||
4109 | 2024.02.15 20:00 | modify | 758 | 0.10 | 1.07687 | 1.09087 | 1.05287 | ||
4110 | 2024.02.16 04:00 | close | 718 | 0.10 | 1.07629 | 1.09332 | 1.05532 | 33.59 | 30860.56 |
4111 | 2024.02.16 04:00 | sell | 759 | 0.10 | 1.07599 | 0.00000 | 0.00000 | ||
4112 | 2024.02.16 04:00 | modify | 759 | 0.10 | 1.07599 | 1.08999 | 1.05199 | ||
4113 | 2024.02.16 08:00 | close | 719 | 0.10 | 1.07637 | 1.09484 | 1.05684 | 47.99 | 30908.54 |
4114 | 2024.02.16 08:00 | sell | 760 | 0.10 | 1.07607 | 0.00000 | 0.00000 | ||
4115 | 2024.02.16 08:00 | modify | 760 | 0.10 | 1.07607 | 1.09007 | 1.05207 | ||
4116 | 2024.02.16 16:00 | close | 721 | 0.10 | 1.07740 | 1.09424 | 1.05624 | 31.47 | 30940.02 |
4117 | 2024.02.16 16:00 | sell | 761 | 0.10 | 1.07710 | 0.00000 | 0.00000 | ||
4118 | 2024.02.16 16:00 | modify | 761 | 0.10 | 1.07710 | 1.09110 | 1.05310 | ||
4119 | 2024.02.16 20:00 | close | 722 | 0.10 | 1.07800 | 1.09326 | 1.05526 | 15.67 | 30955.69 |
4120 | 2024.02.16 20:00 | sell | 762 | 0.10 | 1.07770 | 0.00000 | 0.00000 | ||
4121 | 2024.02.16 20:00 | modify | 762 | 0.10 | 1.07770 | 1.09170 | 1.05370 | ||
4122 | 2024.02.19 04:00 | close | 723 | 0.10 | 1.07783 | 1.09190 | 1.05390 | 3.77 | 30959.46 |
4123 | 2024.02.19 04:00 | buy | 763 | 0.10 | 1.07783 | 0.00000 | 0.00000 | ||
4124 | 2024.02.19 04:00 | modify | 763 | 0.10 | 1.07783 | 1.06383 | 1.10183 | ||
4125 | 2024.02.19 08:00 | close | 724 | 0.10 | 1.07860 | 1.09202 | 1.05402 | -2.73 | 30956.73 |
4126 | 2024.02.19 08:00 | buy | 764 | 0.10 | 1.07860 | 0.00000 | 0.00000 | ||
4127 | 2024.02.19 08:00 | modify | 764 | 0.10 | 1.07860 | 1.06460 | 1.10260 | ||
4128 | 2024.02.19 12:00 | close | 725 | 0.10 | 1.07799 | 1.08951 | 1.05151 | -21.73 | 30935.00 |
4129 | 2024.02.19 12:00 | buy | 765 | 0.10 | 1.07799 | 0.00000 | 0.00000 | ||
4130 | 2024.02.19 12:00 | modify | 765 | 0.10 | 1.07799 | 1.06399 | 1.10199 | ||
4131 | 2024.02.19 16:00 | close | 726 | 0.10 | 1.07703 | 1.08652 | 1.04852 | -42.03 | 30892.97 |
4132 | 2024.02.19 16:00 | buy | 766 | 0.10 | 1.07703 | 0.00000 | 0.00000 | ||
4133 | 2024.02.19 16:00 | modify | 766 | 0.10 | 1.07703 | 1.06303 | 1.10103 | ||
4134 | 2024.02.19 20:00 | close | 727 | 0.10 | 1.07816 | 1.08829 | 1.05029 | -35.63 | 30857.34 |
4135 | 2024.02.19 20:00 | buy | 767 | 0.10 | 1.07816 | 0.00000 | 0.00000 | ||
4136 | 2024.02.19 20:00 | modify | 767 | 0.10 | 1.07816 | 1.06416 | 1.10216 | ||
4137 | 2024.02.20 04:00 | close | 728 | 0.10 | 1.07708 | 1.08839 | 1.05039 | -23.83 | 30833.51 |
4138 | 2024.02.20 04:00 | buy | 768 | 0.10 | 1.07708 | 0.00000 | 0.00000 | ||
4139 | 2024.02.20 04:00 | modify | 768 | 0.10 | 1.07708 | 1.06308 | 1.10108 | ||
4140 | 2024.02.20 08:00 | close | 729 | 0.10 | 1.07725 | 1.08917 | 1.05117 | -17.73 | 30815.78 |
4141 | 2024.02.20 08:00 | buy | 769 | 0.10 | 1.07725 | 0.00000 | 0.00000 | ||
4142 | 2024.02.20 08:00 | modify | 769 | 0.10 | 1.07725 | 1.06325 | 1.10125 | ||
4143 | 2024.02.20 12:00 | close | 730 | 0.10 | 1.08014 | 1.08784 | 1.04984 | -59.93 | 30755.85 |
4144 | 2024.02.20 12:00 | buy | 770 | 0.10 | 1.08014 | 0.00000 | 0.00000 | ||
4145 | 2024.02.20 12:00 | modify | 770 | 0.10 | 1.08014 | 1.06614 | 1.10414 | ||
4146 | 2024.02.20 14:33 | s/l | 748 | 0.10 | 1.08412 | 1.08412 | 1.04612 | -138.46 | 30617.38 |
4147 | 2024.02.20 16:00 | buy | 771 | 0.10 | 1.08257 | 0.00000 | 0.00000 | ||
4148 | 2024.02.20 16:00 | modify | 771 | 0.10 | 1.08257 | 1.06857 | 1.10657 | ||
4149 | 2024.02.20 20:00 | close | 731 | 0.10 | 1.08093 | 1.08831 | 1.05031 | -63.13 | 30554.25 |
4150 | 2024.02.20 20:00 | buy | 772 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
4151 | 2024.02.20 20:00 | modify | 772 | 0.10 | 1.08093 | 1.06693 | 1.10493 | ||
4152 | 2024.02.21 04:00 | close | 732 | 0.10 | 1.08209 | 1.08894 | 1.05094 | -68.21 | 30486.04 |
4153 | 2024.02.21 04:00 | buy | 773 | 0.10 | 1.08209 | 0.00000 | 0.00000 | ||
4154 | 2024.02.21 04:00 | modify | 773 | 0.10 | 1.08209 | 1.06809 | 1.10609 | ||
4155 | 2024.02.21 08:00 | close | 733 | 0.10 | 1.08136 | 1.08987 | 1.05187 | -51.83 | 30434.21 |
4156 | 2024.02.21 08:00 | buy | 774 | 0.10 | 1.08136 | 0.00000 | 0.00000 | ||
4157 | 2024.02.21 08:00 | modify | 774 | 0.10 | 1.08136 | 1.06736 | 1.10536 | ||
4158 | 2024.02.21 12:00 | close | 734 | 0.10 | 1.08020 | 1.09125 | 1.05325 | -26.43 | 30407.78 |
4159 | 2024.02.21 12:00 | buy | 775 | 0.10 | 1.08020 | 0.00000 | 0.00000 | ||
4160 | 2024.02.21 12:00 | modify | 775 | 0.10 | 1.08020 | 1.06620 | 1.10420 | ||
4161 | 2024.02.21 16:00 | close | 735 | 0.10 | 1.08081 | 1.09109 | 1.05309 | -34.13 | 30373.65 |
4162 | 2024.02.21 16:00 | buy | 776 | 0.10 | 1.08081 | 0.00000 | 0.00000 | ||
4163 | 2024.02.21 16:00 | modify | 776 | 0.10 | 1.08081 | 1.06681 | 1.10481 | ||
4164 | 2024.02.21 20:00 | close | 736 | 0.10 | 1.08194 | 1.08967 | 1.05167 | -59.63 | 30314.02 |
4165 | 2024.02.21 20:00 | buy | 777 | 0.10 | 1.08194 | 0.00000 | 0.00000 | ||
4166 | 2024.02.21 20:00 | modify | 777 | 0.10 | 1.08194 | 1.06794 | 1.10594 | ||
4167 | 2024.02.22 04:00 | close | 737 | 0.10 | 1.08288 | 1.09118 | 1.05318 | -53.27 | 30260.75 |
4168 | 2024.02.22 04:00 | buy | 778 | 0.10 | 1.08288 | 0.00000 | 0.00000 | ||
4169 | 2024.02.22 04:00 | modify | 778 | 0.10 | 1.08288 | 1.06888 | 1.10688 | ||
4170 | 2024.02.22 07:08 | s/l | 750 | 0.10 | 1.08474 | 1.08474 | 1.04674 | -137.81 | 30122.94 |
4171 | 2024.02.22 07:10 | s/l | 751 | 0.10 | 1.08479 | 1.08479 | 1.04679 | -137.81 | 29985.14 |
4172 | 2024.02.22 07:18 | s/l | 749 | 0.10 | 1.08524 | 1.08524 | 1.04724 | -137.81 | 29847.33 |
4173 | 2024.02.22 07:40 | s/l | 747 | 0.10 | 1.08566 | 1.08566 | 1.04766 | -137.59 | 29709.74 |
4174 | 2024.02.22 08:00 | buy | 779 | 0.10 | 1.08561 | 0.00000 | 0.00000 | ||
4175 | 2024.02.22 08:00 | modify | 779 | 0.10 | 1.08561 | 1.07161 | 1.10961 | ||
4176 | 2024.02.22 08:07 | s/l | 752 | 0.10 | 1.08611 | 1.08611 | 1.04811 | -137.81 | 29571.93 |
4177 | 2024.02.22 08:15 | s/l | 754 | 0.10 | 1.08655 | 1.08655 | 1.04855 | -138.46 | 29433.47 |
4178 | 2024.02.22 08:15 | s/l | 753 | 0.10 | 1.08682 | 1.08682 | 1.04882 | -137.81 | 29295.66 |
4179 | 2024.02.22 08:15 | s/l | 755 | 0.10 | 1.08728 | 1.08728 | 1.04928 | -138.46 | 29157.20 |
4180 | 2024.02.22 08:15 | s/l | 756 | 0.10 | 1.08754 | 1.08754 | 1.04954 | -138.46 | 29018.73 |
4181 | 2024.02.22 12:00 | buy | 780 | 0.10 | 1.08602 | 0.00000 | 0.00000 | ||
4182 | 2024.02.22 12:00 | modify | 780 | 0.10 | 1.08602 | 1.07202 | 1.11002 | ||
4183 | 2024.02.22 16:00 | buy | 781 | 0.10 | 1.08131 | 0.00000 | 0.00000 | ||
4184 | 2024.02.22 16:00 | modify | 781 | 0.10 | 1.08131 | 1.06731 | 1.10531 | ||
4185 | 2024.02.22 20:00 | buy | 782 | 0.10 | 1.08254 | 0.00000 | 0.00000 | ||
4186 | 2024.02.22 20:00 | modify | 782 | 0.10 | 1.08254 | 1.06854 | 1.10654 | ||
4187 | 2024.02.23 04:00 | buy | 783 | 0.10 | 1.08283 | 0.00000 | 0.00000 | ||
4188 | 2024.02.23 04:00 | modify | 783 | 0.10 | 1.08283 | 1.06883 | 1.10683 | ||
4189 | 2024.02.23 08:00 | buy | 784 | 0.10 | 1.08325 | 0.00000 | 0.00000 | ||
4190 | 2024.02.23 08:00 | modify | 784 | 0.10 | 1.08325 | 1.06925 | 1.10725 | ||
4191 | 2024.02.23 12:00 | buy | 785 | 0.10 | 1.08301 | 0.00000 | 0.00000 | ||
4192 | 2024.02.23 12:00 | modify | 785 | 0.10 | 1.08301 | 1.06901 | 1.10701 | ||
4193 | 2024.02.23 16:00 | buy | 786 | 0.10 | 1.08236 | 0.00000 | 0.00000 | ||
4194 | 2024.02.23 16:00 | modify | 786 | 0.10 | 1.08236 | 1.06836 | 1.10636 | ||
4195 | 2024.02.23 20:00 | buy | 787 | 0.10 | 1.08259 | 0.00000 | 0.00000 | ||
4196 | 2024.02.23 20:00 | modify | 787 | 0.10 | 1.08259 | 1.06859 | 1.10659 | ||
4197 | 2024.02.26 04:00 | close | 738 | 0.10 | 1.08215 | 1.09222 | 1.05422 | -35.79 | 28982.94 |
4198 | 2024.02.26 04:00 | buy | 788 | 0.10 | 1.08215 | 0.00000 | 0.00000 | ||
4199 | 2024.02.26 04:00 | modify | 788 | 0.10 | 1.08215 | 1.06815 | 1.10615 | ||
4200 | 2024.02.26 08:00 | close | 739 | 0.10 | 1.08352 | 1.09030 | 1.05230 | -68.69 | 28914.25 |
4201 | 2024.02.26 08:00 | buy | 789 | 0.10 | 1.08352 | 0.00000 | 0.00000 | ||
4202 | 2024.02.26 08:00 | modify | 789 | 0.10 | 1.08352 | 1.06952 | 1.10752 | ||
4203 | 2024.02.26 12:00 | close | 740 | 0.10 | 1.08550 | 1.09011 | 1.05211 | -90.39 | 28823.86 |
4204 | 2024.02.26 12:00 | buy | 790 | 0.10 | 1.08550 | 0.00000 | 0.00000 | ||
4205 | 2024.02.26 12:00 | modify | 790 | 0.10 | 1.08550 | 1.07150 | 1.10950 | ||
4206 | 2024.02.26 16:00 | close | 741 | 0.10 | 1.08509 | 1.06660 | 1.10460 | 35.91 | 28859.77 |
4207 | 2024.02.26 16:00 | buy | 791 | 0.10 | 1.08539 | 0.00000 | 0.00000 | ||
4208 | 2024.02.26 16:00 | modify | 791 | 0.10 | 1.08539 | 1.07139 | 1.10939 | ||
4209 | 2024.02.26 20:00 | close | 742 | 0.10 | 1.08492 | 1.09095 | 1.05295 | -76.63 | 28783.14 |
4210 | 2024.02.26 20:00 | buy | 792 | 0.10 | 1.08492 | 0.00000 | 0.00000 | ||
4211 | 2024.02.26 20:00 | modify | 792 | 0.10 | 1.08492 | 1.07092 | 1.10892 | ||
4212 | 2024.02.27 04:00 | close | 743 | 0.10 | 1.08559 | 1.09073 | 1.05273 | -85.31 | 28697.83 |
4213 | 2024.02.27 04:00 | buy | 793 | 0.10 | 1.08559 | 0.00000 | 0.00000 | ||
4214 | 2024.02.27 04:00 | modify | 793 | 0.10 | 1.08559 | 1.07159 | 1.10959 | ||
4215 | 2024.02.27 08:00 | close | 744 | 0.10 | 1.08588 | 1.09016 | 1.05216 | -94.13 | 28603.70 |
4216 | 2024.02.27 08:00 | buy | 794 | 0.10 | 1.08588 | 0.00000 | 0.00000 | ||
4217 | 2024.02.27 08:00 | modify | 794 | 0.10 | 1.08588 | 1.07188 | 1.10988 | ||
4218 | 2024.02.27 12:00 | close | 745 | 0.10 | 1.08606 | 1.09111 | 1.05311 | -86.43 | 28517.27 |
4219 | 2024.02.27 12:00 | buy | 795 | 0.10 | 1.08606 | 0.00000 | 0.00000 | ||
4220 | 2024.02.27 12:00 | modify | 795 | 0.10 | 1.08606 | 1.07206 | 1.11006 | ||
4221 | 2024.02.27 20:00 | close | 746 | 0.10 | 1.08471 | 1.09177 | 1.05377 | -66.33 | 28450.94 |
4222 | 2024.02.27 20:00 | buy | 796 | 0.10 | 1.08471 | 0.00000 | 0.00000 | ||
4223 | 2024.02.27 20:00 | modify | 796 | 0.10 | 1.08471 | 1.07071 | 1.10871 | ||
4224 | 2024.02.28 04:00 | close | 757 | 0.10 | 1.08374 | 1.09011 | 1.05211 | -73.89 | 28377.05 |
4225 | 2024.02.28 04:00 | buy | 797 | 0.10 | 1.08374 | 0.00000 | 0.00000 | ||
4226 | 2024.02.28 04:00 | modify | 797 | 0.10 | 1.08374 | 1.06974 | 1.10774 | ||
4227 | 2024.02.28 16:00 | close | 758 | 0.10 | 1.08372 | 1.09087 | 1.05287 | -66.09 | 28310.97 |
4228 | 2024.02.28 16:00 | buy | 798 | 0.10 | 1.08372 | 0.00000 | 0.00000 | ||
4229 | 2024.02.28 16:00 | modify | 798 | 0.10 | 1.08372 | 1.06972 | 1.10772 | ||
4230 | 2024.02.28 20:00 | close | 759 | 0.10 | 1.08366 | 1.08999 | 1.05199 | -74.51 | 28236.46 |
4231 | 2024.02.28 20:00 | buy | 799 | 0.10 | 1.08366 | 0.00000 | 0.00000 | ||
4232 | 2024.02.28 20:00 | modify | 799 | 0.10 | 1.08366 | 1.06966 | 1.10766 | ||
4233 | 2024.02.29 04:00 | close | 760 | 0.10 | 1.08398 | 1.09007 | 1.05207 | -76.25 | 28160.21 |
4234 | 2024.02.29 04:00 | buy | 800 | 0.10 | 1.08398 | 0.00000 | 0.00000 | ||
4235 | 2024.02.29 04:00 | modify | 800 | 0.10 | 1.08398 | 1.06998 | 1.10798 | ||
4236 | 2024.02.29 08:00 | close | 761 | 0.10 | 1.08318 | 1.09110 | 1.05310 | -57.95 | 28102.26 |
4237 | 2024.02.29 08:00 | buy | 801 | 0.10 | 1.08318 | 0.00000 | 0.00000 | ||
4238 | 2024.02.29 08:00 | modify | 801 | 0.10 | 1.08318 | 1.06918 | 1.10718 | ||
4239 | 2024.02.29 12:00 | close | 762 | 0.10 | 1.08373 | 1.09170 | 1.05370 | -57.45 | 28044.81 |
4240 | 2024.02.29 12:00 | buy | 802 | 0.10 | 1.08373 | 0.00000 | 0.00000 | ||
4241 | 2024.02.29 12:00 | modify | 802 | 0.10 | 1.08373 | 1.06973 | 1.10773 | ||
4242 | 2024.03.04 04:00 | close | 763 | 0.10 | 1.08440 | 1.06383 | 1.10183 | 56.71 | 28101.52 |
4243 | 2024.03.04 04:00 | buy | 803 | 0.10 | 1.08470 | 0.00000 | 0.00000 | ||
4244 | 2024.03.04 04:00 | modify | 803 | 0.10 | 1.08470 | 1.07070 | 1.10870 | ||
4245 | 2024.03.04 08:00 | close | 764 | 0.10 | 1.08537 | 1.06460 | 1.10260 | 58.71 | 28160.23 |
4246 | 2024.03.04 08:00 | buy | 804 | 0.10 | 1.08567 | 0.00000 | 0.00000 | ||
4247 | 2024.03.04 08:00 | modify | 804 | 0.10 | 1.08567 | 1.07167 | 1.10967 | ||
4248 | 2024.03.04 12:00 | close | 765 | 0.10 | 1.08562 | 1.06399 | 1.10199 | 67.31 | 28227.54 |
4249 | 2024.03.04 12:00 | buy | 805 | 0.10 | 1.08592 | 0.00000 | 0.00000 | ||
4250 | 2024.03.04 12:00 | modify | 805 | 0.10 | 1.08592 | 1.07192 | 1.10992 | ||
4251 | 2024.03.04 16:00 | close | 766 | 0.10 | 1.08633 | 1.06303 | 1.10103 | 84.01 | 28311.55 |
4252 | 2024.03.04 16:00 | buy | 806 | 0.10 | 1.08663 | 0.00000 | 0.00000 | ||
4253 | 2024.03.04 16:00 | modify | 806 | 0.10 | 1.08663 | 1.07263 | 1.11063 | ||
4254 | 2024.03.04 20:00 | close | 767 | 0.10 | 1.08565 | 1.06416 | 1.10216 | 65.91 | 28377.46 |
4255 | 2024.03.04 20:00 | buy | 807 | 0.10 | 1.08595 | 0.00000 | 0.00000 | ||
4256 | 2024.03.04 20:00 | modify | 807 | 0.10 | 1.08595 | 1.07195 | 1.10995 | ||
4257 | 2024.03.05 04:00 | close | 768 | 0.10 | 1.08542 | 1.06308 | 1.10108 | 74.41 | 28451.87 |
4258 | 2024.03.05 04:00 | buy | 808 | 0.10 | 1.08572 | 0.00000 | 0.00000 | ||
4259 | 2024.03.05 04:00 | modify | 808 | 0.10 | 1.08572 | 1.07172 | 1.10972 | ||
4260 | 2024.03.05 08:00 | close | 769 | 0.10 | 1.08464 | 1.06325 | 1.10125 | 64.91 | 28516.78 |
4261 | 2024.03.05 08:00 | buy | 809 | 0.10 | 1.08494 | 0.00000 | 0.00000 | ||
4262 | 2024.03.05 08:00 | modify | 809 | 0.10 | 1.08494 | 1.07094 | 1.10894 | ||
4263 | 2024.03.05 12:00 | close | 770 | 0.10 | 1.08498 | 1.06614 | 1.10414 | 39.41 | 28556.20 |
4264 | 2024.03.05 12:00 | buy | 810 | 0.10 | 1.08528 | 0.00000 | 0.00000 | ||
4265 | 2024.03.05 12:00 | modify | 810 | 0.10 | 1.08528 | 1.07128 | 1.10928 | ||
4266 | 2024.03.05 16:00 | close | 771 | 0.10 | 1.08715 | 1.06857 | 1.10657 | 36.81 | 28593.01 |
4267 | 2024.03.05 16:00 | buy | 811 | 0.10 | 1.08745 | 0.00000 | 0.00000 | ||
4268 | 2024.03.05 16:00 | modify | 811 | 0.10 | 1.08745 | 1.07345 | 1.11145 | ||
4269 | 2024.03.05 20:00 | close | 772 | 0.10 | 1.08528 | 1.06693 | 1.10493 | 34.51 | 28627.52 |
4270 | 2024.03.05 20:00 | buy | 812 | 0.10 | 1.08558 | 0.00000 | 0.00000 | ||
4271 | 2024.03.05 20:00 | modify | 812 | 0.10 | 1.08558 | 1.07158 | 1.10958 | ||
4272 | 2024.03.06 04:00 | close | 773 | 0.10 | 1.08507 | 1.06809 | 1.10609 | 20.81 | 28648.33 |
4273 | 2024.03.06 04:00 | buy | 813 | 0.10 | 1.08537 | 0.00000 | 0.00000 | ||
4274 | 2024.03.06 04:00 | modify | 813 | 0.10 | 1.08537 | 1.07137 | 1.10937 | ||
4275 | 2024.03.06 08:00 | close | 774 | 0.10 | 1.08619 | 1.06736 | 1.10536 | 39.31 | 28687.64 |
4276 | 2024.03.06 08:00 | buy | 814 | 0.10 | 1.08649 | 0.00000 | 0.00000 | ||
4277 | 2024.03.06 08:00 | modify | 814 | 0.10 | 1.08649 | 1.07249 | 1.11049 | ||
4278 | 2024.03.06 12:00 | close | 775 | 0.10 | 1.08757 | 1.06620 | 1.10420 | 64.71 | 28752.35 |
4279 | 2024.03.06 12:00 | buy | 815 | 0.10 | 1.08787 | 0.00000 | 0.00000 | ||
4280 | 2024.03.06 12:00 | modify | 815 | 0.10 | 1.08787 | 1.07387 | 1.11187 | ||
4281 | 2024.03.06 16:00 | close | 776 | 0.10 | 1.09053 | 1.06681 | 1.10481 | 88.21 | 28840.56 |
4282 | 2024.03.06 16:00 | buy | 816 | 0.10 | 1.09083 | 0.00000 | 0.00000 | ||
4283 | 2024.03.06 16:00 | modify | 816 | 0.10 | 1.09083 | 1.07683 | 1.11483 | ||
4284 | 2024.03.06 20:00 | close | 777 | 0.10 | 1.08967 | 1.06794 | 1.10594 | 68.31 | 28908.87 |
4285 | 2024.03.06 20:00 | buy | 817 | 0.10 | 1.08997 | 0.00000 | 0.00000 | ||
4286 | 2024.03.06 20:00 | modify | 817 | 0.10 | 1.08997 | 1.07597 | 1.11397 | ||
4287 | 2024.03.07 04:00 | close | 778 | 0.10 | 1.09005 | 1.06888 | 1.10688 | 62.71 | 28971.58 |
4288 | 2024.03.07 04:00 | buy | 818 | 0.10 | 1.09035 | 0.00000 | 0.00000 | ||
4289 | 2024.03.07 04:00 | modify | 818 | 0.10 | 1.09035 | 1.07635 | 1.11435 | ||
4290 | 2024.03.07 08:00 | close | 779 | 0.10 | 1.08938 | 1.07161 | 1.10961 | 28.71 | 29000.29 |
4291 | 2024.03.07 08:00 | buy | 819 | 0.10 | 1.08968 | 0.00000 | 0.00000 | ||
4292 | 2024.03.07 08:00 | modify | 819 | 0.10 | 1.08968 | 1.07568 | 1.11368 | ||
4293 | 2024.03.07 12:00 | close | 780 | 0.10 | 1.08939 | 1.07202 | 1.11002 | 24.71 | 29025.00 |
4294 | 2024.03.07 12:00 | buy | 820 | 0.10 | 1.08969 | 0.00000 | 0.00000 | ||
4295 | 2024.03.07 12:00 | modify | 820 | 0.10 | 1.08969 | 1.07569 | 1.11369 | ||
4296 | 2024.03.07 16:00 | close | 781 | 0.10 | 1.09299 | 1.06731 | 1.10531 | 107.81 | 29132.81 |
4297 | 2024.03.07 16:00 | buy | 821 | 0.10 | 1.09329 | 0.00000 | 0.00000 | ||
4298 | 2024.03.07 16:00 | modify | 821 | 0.10 | 1.09329 | 1.07929 | 1.11729 | ||
4299 | 2024.03.07 16:56 | modify | 788 | 0.10 | 1.08215 | 1.09215 | 1.10615 | ||
4300 | 2024.03.07 18:47 | modify | 786 | 0.10 | 1.08236 | 1.09236 | 1.10636 | ||
4301 | 2024.03.07 19:22 | modify | 787 | 0.10 | 1.08259 | 1.09259 | 1.10659 | ||
4302 | 2024.03.07 19:22 | modify | 782 | 0.10 | 1.08254 | 1.09259 | 1.10654 | ||
4303 | 2024.03.07 19:54 | modify | 788 | 0.10 | 1.08215 | 1.09276 | 1.10615 | ||
4304 | 2024.03.07 19:55 | modify | 783 | 0.10 | 1.08283 | 1.09283 | 1.10683 | ||
4305 | 2024.03.07 20:00 | close | 782 | 0.10 | 1.09469 | 1.09259 | 1.10654 | 112.51 | 29245.32 |
4306 | 2024.03.07 20:00 | buy | 822 | 0.10 | 1.09499 | 0.00000 | 0.00000 | ||
4307 | 2024.03.07 20:00 | modify | 822 | 0.10 | 1.09499 | 1.08099 | 1.11899 | ||
4308 | 2024.03.07 23:15 | modify | 786 | 0.10 | 1.08236 | 1.09298 | 1.10636 | ||
4309 | 2024.03.07 23:58 | modify | 785 | 0.10 | 1.08301 | 1.09302 | 1.10701 | ||
4310 | 2024.03.08 00:01 | modify | 801 | 0.10 | 1.08318 | 1.09318 | 1.10718 | ||
4311 | 2024.03.08 00:02 | modify | 787 | 0.10 | 1.08259 | 1.09319 | 1.10659 | ||
4312 | 2024.03.08 00:11 | modify | 784 | 0.10 | 1.08325 | 1.09325 | 1.10725 | ||
4313 | 2024.03.08 00:12 | modify | 788 | 0.10 | 1.08215 | 1.09337 | 1.10615 | ||
4314 | 2024.03.08 00:30 | modify | 783 | 0.10 | 1.08283 | 1.09345 | 1.10683 | ||
4315 | 2024.03.08 00:35 | modify | 789 | 0.10 | 1.08352 | 1.09352 | 1.10752 | ||
4316 | 2024.03.08 04:00 | close | 783 | 0.10 | 1.09476 | 1.09345 | 1.10683 | 110.31 | 29355.63 |
4317 | 2024.03.08 04:00 | buy | 823 | 0.10 | 1.09506 | 0.00000 | 0.00000 | ||
4318 | 2024.03.08 04:00 | modify | 823 | 0.10 | 1.09506 | 1.08106 | 1.11906 | ||
4319 | 2024.03.08 07:36 | s/l | 789 | 0.10 | 1.09352 | 1.09352 | 1.10752 | 91.65 | 29447.29 |
4320 | 2024.03.08 07:37 | s/l | 788 | 0.10 | 1.09337 | 1.09337 | 1.10615 | 103.85 | 29551.14 |
4321 | 2024.03.08 07:38 | s/l | 784 | 0.10 | 1.09325 | 1.09325 | 1.10725 | 91.01 | 29642.15 |
4322 | 2024.03.08 07:38 | s/l | 787 | 0.10 | 1.09319 | 1.09319 | 1.10659 | 97.01 | 29739.16 |
4323 | 2024.03.08 07:40 | s/l | 801 | 0.10 | 1.09318 | 1.09318 | 1.10718 | 94.86 | 29834.02 |
4324 | 2024.03.08 08:00 | buy | 824 | 0.10 | 1.09366 | 0.00000 | 0.00000 | ||
4325 | 2024.03.08 08:00 | modify | 824 | 0.10 | 1.09366 | 1.07966 | 1.11766 | ||
4326 | 2024.03.08 08:25 | s/l | 785 | 0.10 | 1.09302 | 1.09302 | 1.10701 | 91.11 | 29925.13 |
4327 | 2024.03.08 08:25 | s/l | 786 | 0.10 | 1.09298 | 1.09298 | 1.10636 | 97.21 | 30022.34 |
4328 | 2024.03.08 12:00 | buy | 825 | 0.10 | 1.09376 | 0.00000 | 0.00000 | ||
4329 | 2024.03.08 12:00 | modify | 825 | 0.10 | 1.09376 | 1.07976 | 1.11776 | ||
4330 | 2024.03.08 13:30 | modify | 799 | 0.10 | 1.08366 | 1.09366 | 1.10766 | ||
4331 | 2024.03.08 13:30 | modify | 802 | 0.10 | 1.08373 | 1.09376 | 1.10773 | ||
4332 | 2024.03.08 13:30 | modify | 798 | 0.10 | 1.08372 | 1.09376 | 1.10772 | ||
4333 | 2024.03.08 13:30 | modify | 797 | 0.10 | 1.08374 | 1.09376 | 1.10774 | ||
4334 | 2024.03.08 13:30 | modify | 800 | 0.10 | 1.08398 | 1.09411 | 1.10798 | ||
4335 | 2024.03.08 13:30 | modify | 799 | 0.10 | 1.08366 | 1.09428 | 1.10766 | ||
4336 | 2024.03.08 13:31 | modify | 802 | 0.10 | 1.08373 | 1.09438 | 1.10773 | ||
4337 | 2024.03.08 13:31 | modify | 798 | 0.10 | 1.08372 | 1.09438 | 1.10772 | ||
4338 | 2024.03.08 13:31 | modify | 797 | 0.10 | 1.08374 | 1.09438 | 1.10774 | ||
4339 | 2024.03.08 13:31 | modify | 803 | 0.10 | 1.08470 | 1.09474 | 1.10870 | ||
4340 | 2024.03.08 13:31 | modify | 800 | 0.10 | 1.08398 | 1.09474 | 1.10798 | ||
4341 | 2024.03.08 13:31 | modify | 796 | 0.10 | 1.08471 | 1.09474 | 1.10871 | ||
4342 | 2024.03.08 13:31 | modify | 799 | 0.10 | 1.08366 | 1.09488 | 1.10766 | ||
4343 | 2024.03.08 13:31 | modify | 809 | 0.10 | 1.08494 | 1.09496 | 1.10894 | ||
4344 | 2024.03.08 13:31 | modify | 792 | 0.10 | 1.08492 | 1.09496 | 1.10892 | ||
4345 | 2024.03.08 13:31 | modify | 802 | 0.10 | 1.08373 | 1.09500 | 1.10773 | ||
4346 | 2024.03.08 13:31 | modify | 798 | 0.10 | 1.08372 | 1.09500 | 1.10772 | ||
4347 | 2024.03.08 13:31 | modify | 797 | 0.10 | 1.08374 | 1.09500 | 1.10774 | ||
4348 | 2024.03.08 13:33 | s/l | 797 | 0.10 | 1.09500 | 1.09500 | 1.10774 | 105.54 | 30127.88 |
4349 | 2024.03.08 13:33 | s/l | 798 | 0.10 | 1.09500 | 1.09500 | 1.10772 | 105.74 | 30233.62 |
4350 | 2024.03.08 13:33 | s/l | 802 | 0.10 | 1.09500 | 1.09500 | 1.10773 | 107.56 | 30341.18 |
4351 | 2024.03.08 13:33 | s/l | 792 | 0.10 | 1.09496 | 1.09496 | 1.10892 | 92.05 | 30433.23 |
4352 | 2024.03.08 13:33 | s/l | 809 | 0.10 | 1.09496 | 1.09496 | 1.10894 | 96.99 | 30530.22 |
4353 | 2024.03.08 13:34 | s/l | 799 | 0.10 | 1.09488 | 1.09488 | 1.10766 | 105.14 | 30635.36 |
4354 | 2024.03.08 13:34 | s/l | 796 | 0.10 | 1.09474 | 1.09474 | 1.10871 | 92.59 | 30727.96 |
4355 | 2024.03.08 13:34 | s/l | 800 | 0.10 | 1.09474 | 1.09474 | 1.10798 | 102.46 | 30830.42 |
4356 | 2024.03.08 13:34 | s/l | 803 | 0.10 | 1.09474 | 1.09474 | 1.10870 | 96.55 | 30926.97 |
4357 | 2024.03.08 13:40 | modify | 810 | 0.10 | 1.08528 | 1.09528 | 1.10928 | ||
4358 | 2024.03.08 13:41 | modify | 813 | 0.10 | 1.08537 | 1.09537 | 1.10937 | ||
4359 | 2024.03.08 13:41 | modify | 791 | 0.10 | 1.08539 | 1.09539 | 1.10939 | ||
4360 | 2024.03.08 13:41 | modify | 790 | 0.10 | 1.08550 | 1.09550 | 1.10950 | ||
4361 | 2024.03.08 13:41 | modify | 812 | 0.10 | 1.08558 | 1.09558 | 1.10958 | ||
4362 | 2024.03.08 13:41 | modify | 793 | 0.10 | 1.08559 | 1.09559 | 1.10959 | ||
4363 | 2024.03.08 13:41 | modify | 804 | 0.10 | 1.08567 | 1.09567 | 1.10967 | ||
4364 | 2024.03.08 13:41 | modify | 808 | 0.10 | 1.08572 | 1.09572 | 1.10972 | ||
4365 | 2024.03.08 13:43 | modify | 794 | 0.10 | 1.08588 | 1.09588 | 1.10988 | ||
4366 | 2024.03.08 13:43 | modify | 810 | 0.10 | 1.08528 | 1.09589 | 1.10928 | ||
4367 | 2024.03.08 13:43 | modify | 805 | 0.10 | 1.08592 | 1.09593 | 1.10992 | ||
4368 | 2024.03.08 13:43 | modify | 813 | 0.10 | 1.08537 | 1.09598 | 1.10937 | ||
4369 | 2024.03.08 13:43 | modify | 807 | 0.10 | 1.08595 | 1.09598 | 1.10995 | ||
4370 | 2024.03.08 13:43 | modify | 791 | 0.10 | 1.08539 | 1.09600 | 1.10939 | ||
4371 | 2024.03.08 13:43 | modify | 795 | 0.10 | 1.08606 | 1.09606 | 1.11006 | ||
4372 | 2024.03.08 13:43 | modify | 790 | 0.10 | 1.08550 | 1.09612 | 1.10950 | ||
4373 | 2024.03.08 13:55 | s/l | 790 | 0.10 | 1.09612 | 1.09612 | 1.10950 | 97.85 | 31024.82 |
4374 | 2024.03.08 13:55 | s/l | 795 | 0.10 | 1.09606 | 1.09606 | 1.11006 | 92.29 | 31117.11 |
4375 | 2024.03.08 13:57 | s/l | 791 | 0.10 | 1.09600 | 1.09600 | 1.10939 | 97.75 | 31214.87 |
4376 | 2024.03.08 13:57 | s/l | 807 | 0.10 | 1.09598 | 1.09598 | 1.10995 | 96.45 | 31311.31 |
4377 | 2024.03.08 13:57 | s/l | 813 | 0.10 | 1.09598 | 1.09598 | 1.10937 | 103.53 | 31414.85 |
4378 | 2024.03.08 13:57 | s/l | 805 | 0.10 | 1.09593 | 1.09593 | 1.10992 | 96.25 | 31511.09 |
4379 | 2024.03.08 13:57 | s/l | 810 | 0.10 | 1.09589 | 1.09589 | 1.10928 | 102.89 | 31613.98 |
4380 | 2024.03.08 13:57 | s/l | 794 | 0.10 | 1.09588 | 1.09588 | 1.10988 | 92.29 | 31706.28 |
4381 | 2024.03.08 13:57 | s/l | 808 | 0.10 | 1.09572 | 1.09572 | 1.10972 | 96.79 | 31803.07 |
4382 | 2024.03.08 13:57 | s/l | 804 | 0.10 | 1.09567 | 1.09567 | 1.10967 | 96.15 | 31899.21 |
4383 | 2024.03.08 13:57 | s/l | 793 | 0.10 | 1.09559 | 1.09559 | 1.10959 | 92.29 | 31991.51 |
4384 | 2024.03.08 13:57 | s/l | 812 | 0.10 | 1.09558 | 1.09558 | 1.10958 | 96.79 | 32088.30 |
4385 | 2024.03.08 16:00 | buy | 826 | 0.10 | 1.09639 | 0.00000 | 0.00000 | ||
4386 | 2024.03.08 16:00 | modify | 826 | 0.10 | 1.09639 | 1.08239 | 1.12039 | ||
4387 | 2024.03.08 20:00 | buy | 827 | 0.10 | 1.09447 | 0.00000 | 0.00000 | ||
4388 | 2024.03.08 20:00 | modify | 827 | 0.10 | 1.09447 | 1.08047 | 1.11847 | ||
4389 | 2024.03.11 04:00 | buy | 828 | 0.10 | 1.09441 | 0.00000 | 0.00000 | ||
4390 | 2024.03.11 04:00 | modify | 828 | 0.10 | 1.09441 | 1.08041 | 1.11841 | ||
4391 | 2024.03.11 08:00 | buy | 829 | 0.10 | 1.09449 | 0.00000 | 0.00000 | ||
4392 | 2024.03.11 08:00 | modify | 829 | 0.10 | 1.09449 | 1.08049 | 1.11849 | ||
4393 | 2024.03.11 12:00 | buy | 830 | 0.10 | 1.09457 | 0.00000 | 0.00000 | ||
4394 | 2024.03.11 12:00 | modify | 830 | 0.10 | 1.09457 | 1.08057 | 1.11857 | ||
4395 | 2024.03.11 16:00 | buy | 831 | 0.10 | 1.09303 | 0.00000 | 0.00000 | ||
4396 | 2024.03.11 16:00 | modify | 831 | 0.10 | 1.09303 | 1.07903 | 1.11703 | ||
4397 | 2024.03.11 20:00 | buy | 832 | 0.10 | 1.09292 | 0.00000 | 0.00000 | ||
4398 | 2024.03.11 20:00 | modify | 832 | 0.10 | 1.09292 | 1.07892 | 1.11692 | ||
4399 | 2024.03.12 04:00 | buy | 833 | 0.10 | 1.09392 | 0.00000 | 0.00000 | ||
4400 | 2024.03.12 04:00 | modify | 833 | 0.10 | 1.09392 | 1.07992 | 1.11792 | ||
4401 | 2024.03.12 08:00 | buy | 834 | 0.10 | 1.09348 | 0.00000 | 0.00000 | ||
4402 | 2024.03.12 08:00 | modify | 834 | 0.10 | 1.09348 | 1.07948 | 1.11748 | ||
4403 | 2024.03.12 12:00 | buy | 835 | 0.10 | 1.09364 | 0.00000 | 0.00000 | ||
4404 | 2024.03.12 12:00 | modify | 835 | 0.10 | 1.09364 | 1.07964 | 1.11764 | ||
4405 | 2024.03.12 16:00 | buy | 836 | 0.10 | 1.09206 | 0.00000 | 0.00000 | ||
4406 | 2024.03.12 16:00 | modify | 836 | 0.10 | 1.09206 | 1.07806 | 1.11606 | ||
4407 | 2024.03.13 12:00 | buy | 837 | 0.10 | 1.09451 | 0.00000 | 0.00000 | ||
4408 | 2024.03.13 12:00 | modify | 837 | 0.10 | 1.09451 | 1.08051 | 1.11851 | ||
4409 | 2024.03.13 16:00 | buy | 838 | 0.10 | 1.09464 | 0.00000 | 0.00000 | ||
4410 | 2024.03.13 16:00 | modify | 838 | 0.10 | 1.09464 | 1.08064 | 1.11864 | ||
4411 | 2024.03.14 04:00 | buy | 839 | 0.10 | 1.09451 | 0.00000 | 0.00000 | ||
4412 | 2024.03.14 04:00 | modify | 839 | 0.10 | 1.09451 | 1.08051 | 1.11851 | ||
4413 | 2024.03.14 12:00 | buy | 840 | 0.10 | 1.09445 | 0.00000 | 0.00000 | ||
4414 | 2024.03.14 12:00 | modify | 840 | 0.10 | 1.09445 | 1.08045 | 1.11845 | ||
4415 | 2024.03.19 08:00 | sell | 841 | 0.10 | 1.08546 | 0.00000 | 0.00000 | ||
4416 | 2024.03.19 08:00 | modify | 841 | 0.10 | 1.08546 | 1.09946 | 1.06146 | ||
4417 | 2024.03.19 12:00 | sell | 842 | 0.10 | 1.08504 | 0.00000 | 0.00000 | ||
4418 | 2024.03.19 12:00 | modify | 842 | 0.10 | 1.08504 | 1.09904 | 1.06104 | ||
4419 | 2024.03.20 04:00 | sell | 843 | 0.10 | 1.08699 | 0.00000 | 0.00000 | ||
4420 | 2024.03.20 04:00 | modify | 843 | 0.10 | 1.08699 | 1.10099 | 1.06299 | ||
4421 | 2024.03.20 08:00 | sell | 844 | 0.10 | 1.08654 | 0.00000 | 0.00000 | ||
4422 | 2024.03.20 08:00 | modify | 844 | 0.10 | 1.08654 | 1.10054 | 1.06254 | ||
4423 | 2024.03.20 12:00 | sell | 845 | 0.10 | 1.08427 | 0.00000 | 0.00000 | ||
4424 | 2024.03.20 12:00 | modify | 845 | 0.10 | 1.08427 | 1.09827 | 1.06027 | ||
4425 | 2024.03.20 16:00 | sell | 846 | 0.10 | 1.08546 | 0.00000 | 0.00000 | ||
4426 | 2024.03.20 16:00 | modify | 846 | 0.10 | 1.08546 | 1.09946 | 1.06146 | ||
4427 | 2024.03.20 20:00 | buy | 847 | 0.10 | 1.09239 | 0.00000 | 0.00000 | ||
4428 | 2024.03.20 20:00 | modify | 847 | 0.10 | 1.09239 | 1.07839 | 1.11639 | ||
4429 | 2024.03.21 04:00 | buy | 848 | 0.10 | 1.09379 | 0.00000 | 0.00000 | ||
4430 | 2024.03.21 04:00 | modify | 848 | 0.10 | 1.09379 | 1.07979 | 1.11779 | ||
4431 | 2024.03.21 16:00 | sell | 849 | 0.10 | 1.08603 | 0.00000 | 0.00000 | ||
4432 | 2024.03.21 16:00 | modify | 849 | 0.10 | 1.08603 | 1.10003 | 1.06203 | ||
4433 | 2024.03.21 20:00 | sell | 850 | 0.10 | 1.08567 | 0.00000 | 0.00000 | ||
4434 | 2024.03.21 20:00 | modify | 850 | 0.10 | 1.08567 | 1.09967 | 1.06167 | ||
4435 | 2024.03.22 04:00 | sell | 851 | 0.10 | 1.08379 | 0.00000 | 0.00000 | ||
4436 | 2024.03.22 04:00 | modify | 851 | 0.10 | 1.08379 | 1.09779 | 1.05979 | ||
4437 | 2024.03.22 07:25 | s/l | 826 | 0.10 | 1.08239 | 1.08239 | 1.12039 | -148.99 | 31939.31 |
4438 | 2024.03.22 08:00 | sell | 852 | 0.10 | 1.08246 | 0.00000 | 0.00000 | ||
4439 | 2024.03.22 08:00 | modify | 852 | 0.10 | 1.08246 | 1.09646 | 1.05846 | ||
4440 | 2024.03.22 08:35 | s/l | 823 | 0.10 | 1.08106 | 1.08106 | 1.11906 | -148.99 | 31790.32 |
4441 | 2024.03.22 08:35 | s/l | 822 | 0.10 | 1.08099 | 1.08099 | 1.11899 | -149.63 | 31640.69 |
4442 | 2024.03.22 12:00 | sell | 853 | 0.10 | 1.08162 | 0.00000 | 0.00000 | ||
4443 | 2024.03.22 12:00 | modify | 853 | 0.10 | 1.08162 | 1.09562 | 1.05762 | ||
4444 | 2024.03.22 16:00 | sell | 854 | 0.10 | 1.08157 | 0.00000 | 0.00000 | ||
4445 | 2024.03.22 16:00 | modify | 854 | 0.10 | 1.08157 | 1.09557 | 1.05757 | ||
4446 | 2024.03.22 16:50 | s/l | 838 | 0.10 | 1.08064 | 1.08064 | 1.11864 | -147.06 | 31493.62 |
4447 | 2024.03.22 16:59 | s/l | 830 | 0.10 | 1.08057 | 1.08057 | 1.11857 | -148.35 | 31345.28 |
4448 | 2024.03.22 17:37 | s/l | 837 | 0.10 | 1.08051 | 1.08051 | 1.11851 | -147.06 | 31198.21 |
4449 | 2024.03.22 17:37 | s/l | 839 | 0.10 | 1.08051 | 1.08051 | 1.11851 | -145.14 | 31053.08 |
4450 | 2024.03.22 17:38 | s/l | 829 | 0.10 | 1.08049 | 1.08049 | 1.11849 | -148.35 | 30904.73 |
4451 | 2024.03.22 18:01 | s/l | 827 | 0.10 | 1.08047 | 1.08047 | 1.11847 | -148.99 | 30755.74 |
4452 | 2024.03.22 18:57 | s/l | 840 | 0.10 | 1.08045 | 1.08045 | 1.11845 | -145.14 | 30610.60 |
4453 | 2024.03.22 18:59 | s/l | 828 | 0.10 | 1.08041 | 1.08041 | 1.11841 | -148.35 | 30462.26 |
4454 | 2024.03.22 20:00 | sell | 855 | 0.10 | 1.08056 | 0.00000 | 0.00000 | ||
4455 | 2024.03.22 20:00 | modify | 855 | 0.10 | 1.08056 | 1.09456 | 1.05656 | ||
4456 | 2024.03.25 04:00 | sell | 856 | 0.10 | 1.08134 | 0.00000 | 0.00000 | ||
4457 | 2024.03.25 04:00 | modify | 856 | 0.10 | 1.08134 | 1.09534 | 1.05734 | ||
4458 | 2024.03.25 08:00 | sell | 857 | 0.10 | 1.08138 | 0.00000 | 0.00000 | ||
4459 | 2024.03.25 08:00 | modify | 857 | 0.10 | 1.08138 | 1.09538 | 1.05738 | ||
4460 | 2024.03.25 12:00 | sell | 858 | 0.10 | 1.08282 | 0.00000 | 0.00000 | ||
4461 | 2024.03.25 12:00 | modify | 858 | 0.10 | 1.08282 | 1.09682 | 1.05882 | ||
4462 | 2024.03.25 16:00 | sell | 859 | 0.10 | 1.08366 | 0.00000 | 0.00000 | ||
4463 | 2024.03.25 16:00 | modify | 859 | 0.10 | 1.08366 | 1.09766 | 1.05966 | ||
4464 | 2024.03.25 20:00 | sell | 860 | 0.10 | 1.08393 | 0.00000 | 0.00000 | ||
4465 | 2024.03.25 20:00 | modify | 860 | 0.10 | 1.08393 | 1.09793 | 1.05993 | ||
4466 | 2024.03.26 04:00 | sell | 861 | 0.10 | 1.08368 | 0.00000 | 0.00000 | ||
4467 | 2024.03.26 04:00 | modify | 861 | 0.10 | 1.08368 | 1.09768 | 1.05968 | ||
4468 | 2024.03.26 08:00 | sell | 862 | 0.10 | 1.08421 | 0.00000 | 0.00000 | ||
4469 | 2024.03.26 08:00 | modify | 862 | 0.10 | 1.08421 | 1.09821 | 1.06021 | ||
4470 | 2024.03.26 12:00 | close | 806 | 0.10 | 1.08569 | 1.07263 | 1.11063 | -23.53 | 30438.73 |
4471 | 2024.03.26 12:00 | sell | 863 | 0.10 | 1.08569 | 0.00000 | 0.00000 | ||
4472 | 2024.03.26 12:00 | modify | 863 | 0.10 | 1.08569 | 1.09969 | 1.06169 | ||
4473 | 2024.03.26 16:00 | close | 811 | 0.10 | 1.08280 | 1.07345 | 1.11145 | -59.98 | 30378.75 |
4474 | 2024.03.26 16:00 | sell | 864 | 0.10 | 1.08280 | 0.00000 | 0.00000 | ||
4475 | 2024.03.26 16:00 | modify | 864 | 0.10 | 1.08280 | 1.09680 | 1.05880 | ||
4476 | 2024.03.26 20:00 | close | 814 | 0.10 | 1.08287 | 1.07249 | 1.11049 | -49.04 | 30329.70 |
4477 | 2024.03.26 20:00 | sell | 865 | 0.10 | 1.08287 | 0.00000 | 0.00000 | ||
4478 | 2024.03.26 20:00 | modify | 865 | 0.10 | 1.08287 | 1.09687 | 1.05887 | ||
4479 | 2024.03.27 04:00 | close | 815 | 0.10 | 1.08262 | 1.07387 | 1.11187 | -65.98 | 30263.72 |
4480 | 2024.03.27 04:00 | sell | 866 | 0.10 | 1.08262 | 0.00000 | 0.00000 | ||
4481 | 2024.03.27 04:00 | modify | 866 | 0.10 | 1.08262 | 1.09662 | 1.05862 | ||
4482 | 2024.03.27 08:00 | close | 816 | 0.10 | 1.08262 | 1.07683 | 1.11483 | -95.58 | 30168.14 |
4483 | 2024.03.27 08:00 | sell | 867 | 0.10 | 1.08262 | 0.00000 | 0.00000 | ||
4484 | 2024.03.27 08:00 | modify | 867 | 0.10 | 1.08262 | 1.09662 | 1.05862 | ||
4485 | 2024.03.27 12:00 | close | 817 | 0.10 | 1.08209 | 1.07597 | 1.11397 | -92.28 | 30075.85 |
4486 | 2024.03.27 12:00 | sell | 868 | 0.10 | 1.08209 | 0.00000 | 0.00000 | ||
4487 | 2024.03.27 12:00 | modify | 868 | 0.10 | 1.08209 | 1.09609 | 1.05809 | ||
4488 | 2024.03.28 08:00 | close | 818 | 0.10 | 1.08008 | 1.07635 | 1.11435 | -116.18 | 29959.67 |
4489 | 2024.03.28 08:00 | sell | 869 | 0.10 | 1.08008 | 0.00000 | 0.00000 | ||
4490 | 2024.03.28 08:00 | modify | 869 | 0.10 | 1.08008 | 1.09408 | 1.05608 | ||
4491 | 2024.03.28 08:00 | s/l | 833 | 0.10 | 1.07992 | 1.07992 | 1.11792 | -151.56 | 29808.11 |
4492 | 2024.03.28 08:00 | s/l | 848 | 0.10 | 1.07979 | 1.07979 | 1.11779 | -144.49 | 29663.62 |
4493 | 2024.03.28 08:01 | s/l | 825 | 0.10 | 1.07976 | 1.07976 | 1.11776 | -152.84 | 29510.77 |
4494 | 2024.03.28 08:03 | s/l | 824 | 0.10 | 1.07966 | 1.07966 | 1.11766 | -152.84 | 29357.93 |
4495 | 2024.03.28 08:03 | s/l | 835 | 0.10 | 1.07964 | 1.07964 | 1.11764 | -151.56 | 29206.37 |
4496 | 2024.03.28 08:05 | s/l | 834 | 0.10 | 1.07948 | 1.07948 | 1.11748 | -151.56 | 29054.82 |
4497 | 2024.03.28 08:07 | s/l | 821 | 0.10 | 1.07929 | 1.07929 | 1.11729 | -153.48 | 28901.33 |
4498 | 2024.03.28 08:10 | s/l | 831 | 0.10 | 1.07903 | 1.07903 | 1.11703 | -152.20 | 28749.13 |
4499 | 2024.03.28 09:02 | s/l | 832 | 0.10 | 1.07892 | 1.07892 | 1.11692 | -152.20 | 28596.93 |
4500 | 2024.03.28 09:09 | s/l | 847 | 0.10 | 1.07839 | 1.07839 | 1.11639 | -146.42 | 28450.51 |
4501 | 2024.03.28 09:15 | s/l | 836 | 0.10 | 1.07806 | 1.07806 | 1.11606 | -151.56 | 28298.95 |
4502 | 2024.03.28 12:00 | sell | 870 | 0.10 | 1.07839 | 0.00000 | 0.00000 | ||
4503 | 2024.03.28 12:00 | modify | 870 | 0.10 | 1.07839 | 1.09239 | 1.05439 | ||
4504 | 2024.03.28 16:00 | sell | 871 | 0.10 | 1.08012 | 0.00000 | 0.00000 | ||
4505 | 2024.03.28 16:00 | modify | 871 | 0.10 | 1.08012 | 1.09412 | 1.05612 | ||
4506 | 2024.03.28 20:00 | sell | 872 | 0.10 | 1.07878 | 0.00000 | 0.00000 | ||
4507 | 2024.03.28 20:00 | modify | 872 | 0.10 | 1.07878 | 1.09278 | 1.05478 | ||
4508 | 2024.03.29 04:00 | sell | 873 | 0.10 | 1.07743 | 0.00000 | 0.00000 | ||
4509 | 2024.03.29 04:00 | modify | 873 | 0.10 | 1.07743 | 1.09143 | 1.05343 | ||
4510 | 2024.03.29 08:00 | sell | 874 | 0.10 | 1.07680 | 0.00000 | 0.00000 | ||
4511 | 2024.03.29 08:00 | modify | 874 | 0.10 | 1.07680 | 1.09080 | 1.05280 | ||
4512 | 2024.03.29 12:00 | sell | 875 | 0.10 | 1.07868 | 0.00000 | 0.00000 | ||
4513 | 2024.03.29 12:00 | modify | 875 | 0.10 | 1.07868 | 1.09268 | 1.05468 | ||
4514 | 2024.03.29 16:00 | sell | 876 | 0.10 | 1.07920 | 0.00000 | 0.00000 | ||
4515 | 2024.03.29 16:00 | modify | 876 | 0.10 | 1.07920 | 1.09320 | 1.05520 | ||
4516 | 2024.03.29 20:00 | sell | 877 | 0.10 | 1.07904 | 0.00000 | 0.00000 | ||
4517 | 2024.03.29 20:00 | modify | 877 | 0.10 | 1.07904 | 1.09304 | 1.05504 | ||
4518 | 2024.04.01 04:00 | sell | 878 | 0.10 | 1.07902 | 0.00000 | 0.00000 | ||
4519 | 2024.04.01 04:00 | modify | 878 | 0.10 | 1.07902 | 1.09302 | 1.05502 | ||
4520 | 2024.04.01 08:00 | sell | 879 | 0.10 | 1.07859 | 0.00000 | 0.00000 | ||
4521 | 2024.04.01 08:00 | modify | 879 | 0.10 | 1.07859 | 1.09259 | 1.05459 | ||
4522 | 2024.04.01 12:00 | sell | 880 | 0.10 | 1.07840 | 0.00000 | 0.00000 | ||
4523 | 2024.04.01 12:00 | modify | 880 | 0.10 | 1.07840 | 1.09240 | 1.05440 | ||
4524 | 2024.04.01 14:02 | s/l | 820 | 0.10 | 1.07569 | 1.07569 | 1.11369 | -154.77 | 28144.18 |
4525 | 2024.04.01 14:02 | s/l | 819 | 0.10 | 1.07568 | 1.07568 | 1.11368 | -154.77 | 27989.42 |
4526 | 2024.04.01 14:10 | modify | 843 | 0.10 | 1.08699 | 1.07699 | 1.06299 | ||
4527 | 2024.04.01 14:35 | modify | 844 | 0.10 | 1.08654 | 1.07654 | 1.06254 | ||
4528 | 2024.04.01 14:41 | modify | 843 | 0.10 | 1.08699 | 1.07638 | 1.06299 | ||
4529 | 2024.04.01 15:29 | modify | 849 | 0.10 | 1.08603 | 1.07603 | 1.06203 | ||
4530 | 2024.04.01 15:31 | modify | 844 | 0.10 | 1.08654 | 1.07590 | 1.06254 | ||
4531 | 2024.04.01 15:31 | modify | 843 | 0.10 | 1.08699 | 1.07577 | 1.06299 | ||
4532 | 2024.04.01 15:35 | modify | 863 | 0.10 | 1.08569 | 1.07569 | 1.06169 | ||
4533 | 2024.04.01 15:35 | modify | 850 | 0.10 | 1.08567 | 1.07567 | 1.06167 | ||
4534 | 2024.04.01 15:46 | modify | 846 | 0.10 | 1.08546 | 1.07545 | 1.06146 | ||
4535 | 2024.04.01 15:46 | modify | 841 | 0.10 | 1.08546 | 1.07545 | 1.06146 | ||
4536 | 2024.04.01 15:53 | modify | 849 | 0.10 | 1.08603 | 1.07542 | 1.06203 | ||
4537 | 2024.04.01 16:00 | sell | 881 | 0.10 | 1.07327 | 0.00000 | 0.00000 | ||
4538 | 2024.04.01 16:00 | modify | 881 | 0.10 | 1.07327 | 1.08727 | 1.04927 | ||
4539 | 2024.04.01 20:00 | sell | 882 | 0.10 | 1.07418 | 0.00000 | 0.00000 | ||
4540 | 2024.04.01 20:00 | modify | 882 | 0.10 | 1.07418 | 1.08818 | 1.05018 | ||
4541 | 2024.04.02 02:12 | modify | 844 | 0.10 | 1.08654 | 1.07530 | 1.06254 | ||
4542 | 2024.04.02 04:00 | close | 841 | 0.10 | 1.07332 | 1.07545 | 1.06146 | 124.47 | 28113.89 |
4543 | 2024.04.02 04:00 | sell | 883 | 0.10 | 1.07302 | 0.00000 | 0.00000 | ||
4544 | 2024.04.02 04:00 | modify | 883 | 0.10 | 1.07302 | 1.08702 | 1.04902 | ||
4545 | 2024.04.02 05:54 | modify | 843 | 0.10 | 1.08699 | 1.07516 | 1.06299 | ||
4546 | 2024.04.02 05:55 | modify | 863 | 0.10 | 1.08569 | 1.07508 | 1.06169 | ||
4547 | 2024.04.02 05:55 | modify | 850 | 0.10 | 1.08567 | 1.07506 | 1.06167 | ||
4548 | 2024.04.02 05:55 | modify | 842 | 0.10 | 1.08504 | 1.07503 | 1.06104 | ||
4549 | 2024.04.02 06:00 | modify | 846 | 0.10 | 1.08546 | 1.07483 | 1.06146 | ||
4550 | 2024.04.02 06:00 | modify | 849 | 0.10 | 1.08603 | 1.07481 | 1.06203 | ||
4551 | 2024.04.02 08:00 | close | 842 | 0.10 | 1.07449 | 1.07503 | 1.06104 | 108.57 | 28222.46 |
4552 | 2024.04.02 08:00 | sell | 884 | 0.10 | 1.07419 | 0.00000 | 0.00000 | ||
4553 | 2024.04.02 08:00 | modify | 884 | 0.10 | 1.07419 | 1.08819 | 1.05019 | ||
4554 | 2024.04.02 10:58 | s/l | 849 | 0.10 | 1.07481 | 1.07481 | 1.06203 | 114.39 | 28336.85 |
4555 | 2024.04.02 10:59 | s/l | 846 | 0.10 | 1.07483 | 1.07483 | 1.06146 | 109.15 | 28446.00 |
4556 | 2024.04.02 11:32 | s/l | 850 | 0.10 | 1.07506 | 1.07506 | 1.06167 | 108.29 | 28554.29 |
4557 | 2024.04.02 11:52 | s/l | 863 | 0.10 | 1.07508 | 1.07508 | 1.06169 | 107.64 | 28661.93 |
4558 | 2024.04.02 11:53 | s/l | 843 | 0.10 | 1.07516 | 1.07516 | 1.06299 | 121.15 | 28783.08 |
4559 | 2024.04.02 11:55 | s/l | 844 | 0.10 | 1.07530 | 1.07530 | 1.06254 | 115.25 | 28898.33 |
4560 | 2024.04.02 12:00 | sell | 885 | 0.10 | 1.07515 | 0.00000 | 0.00000 | ||
4561 | 2024.04.02 12:00 | modify | 885 | 0.10 | 1.07515 | 1.08915 | 1.05115 | ||
4562 | 2024.04.02 16:00 | sell | 886 | 0.10 | 1.07689 | 0.00000 | 0.00000 | ||
4563 | 2024.04.02 16:00 | modify | 886 | 0.10 | 1.07689 | 1.09089 | 1.05289 | ||
4564 | 2024.04.02 20:00 | sell | 887 | 0.10 | 1.07679 | 0.00000 | 0.00000 | ||
4565 | 2024.04.02 20:00 | modify | 887 | 0.10 | 1.07679 | 1.09079 | 1.05279 | ||
4566 | 2024.04.03 04:00 | sell | 888 | 0.10 | 1.07773 | 0.00000 | 0.00000 | ||
4567 | 2024.04.03 04:00 | modify | 888 | 0.10 | 1.07773 | 1.09173 | 1.05373 | ||
4568 | 2024.04.03 08:00 | sell | 889 | 0.10 | 1.07704 | 0.00000 | 0.00000 | ||
4569 | 2024.04.03 08:00 | modify | 889 | 0.10 | 1.07704 | 1.09104 | 1.05304 | ||
4570 | 2024.04.04 12:49 | s/l | 883 | 0.10 | 1.08702 | 1.08702 | 1.04902 | -139.12 | 28759.21 |
4571 | 2024.04.04 12:59 | s/l | 881 | 0.10 | 1.08727 | 1.08727 | 1.04927 | -138.90 | 28620.30 |
4572 | 2024.04.04 16:00 | buy | 890 | 0.10 | 1.08679 | 0.00000 | 0.00000 | ||
4573 | 2024.04.04 16:00 | modify | 890 | 0.10 | 1.08679 | 1.07279 | 1.11079 | ||
4574 | 2024.04.05 04:00 | buy | 891 | 0.10 | 1.08296 | 0.00000 | 0.00000 | ||
4575 | 2024.04.05 04:00 | modify | 891 | 0.10 | 1.08296 | 1.06896 | 1.10696 | ||
4576 | 2024.04.05 08:00 | buy | 892 | 0.10 | 1.08420 | 0.00000 | 0.00000 | ||
4577 | 2024.04.05 08:00 | modify | 892 | 0.10 | 1.08420 | 1.07020 | 1.10820 | ||
4578 | 2024.04.05 12:00 | close | 845 | 0.10 | 1.08380 | 1.09827 | 1.06027 | 8.65 | 28628.95 |
4579 | 2024.04.05 12:00 | buy | 893 | 0.10 | 1.08380 | 0.00000 | 0.00000 | ||
4580 | 2024.04.05 12:00 | modify | 893 | 0.10 | 1.08380 | 1.06980 | 1.10780 | ||
4581 | 2024.04.05 16:00 | close | 851 | 0.10 | 1.08431 | 1.09779 | 1.05979 | -2.13 | 28626.82 |
4582 | 2024.04.05 16:00 | buy | 894 | 0.10 | 1.08431 | 0.00000 | 0.00000 | ||
4583 | 2024.04.05 16:00 | modify | 894 | 0.10 | 1.08431 | 1.07031 | 1.10831 | ||
4584 | 2024.04.05 20:00 | close | 852 | 0.10 | 1.08384 | 1.09646 | 1.05846 | -10.73 | 28616.09 |
4585 | 2024.04.05 20:00 | buy | 895 | 0.10 | 1.08384 | 0.00000 | 0.00000 | ||
4586 | 2024.04.05 20:00 | modify | 895 | 0.10 | 1.08384 | 1.06984 | 1.10784 | ||
4587 | 2024.04.08 04:00 | close | 853 | 0.10 | 1.08364 | 1.09562 | 1.05762 | -16.91 | 28599.18 |
4588 | 2024.04.08 04:00 | buy | 896 | 0.10 | 1.08364 | 0.00000 | 0.00000 | ||
4589 | 2024.04.08 04:00 | modify | 896 | 0.10 | 1.08364 | 1.06964 | 1.10764 | ||
4590 | 2024.04.08 16:00 | close | 854 | 0.10 | 1.08556 | 1.09557 | 1.05757 | -36.61 | 28562.57 |
4591 | 2024.04.08 16:00 | buy | 897 | 0.10 | 1.08556 | 0.00000 | 0.00000 | ||
4592 | 2024.04.08 16:00 | modify | 897 | 0.10 | 1.08556 | 1.07156 | 1.10956 | ||
4593 | 2024.04.08 20:00 | close | 855 | 0.10 | 1.08597 | 1.09456 | 1.05656 | -50.81 | 28511.76 |
4594 | 2024.04.08 20:00 | buy | 898 | 0.10 | 1.08597 | 0.00000 | 0.00000 | ||
4595 | 2024.04.08 20:00 | modify | 898 | 0.10 | 1.08597 | 1.07197 | 1.10997 | ||
4596 | 2024.04.09 08:00 | close | 856 | 0.10 | 1.08564 | 1.09534 | 1.05734 | -39.71 | 28472.05 |
4597 | 2024.04.09 08:00 | buy | 899 | 0.10 | 1.08564 | 0.00000 | 0.00000 | ||
4598 | 2024.04.09 08:00 | modify | 899 | 0.10 | 1.08564 | 1.07164 | 1.10964 | ||
4599 | 2024.04.09 12:00 | close | 857 | 0.10 | 1.08644 | 1.09538 | 1.05738 | -47.31 | 28424.74 |
4600 | 2024.04.09 12:00 | buy | 900 | 0.10 | 1.08644 | 0.00000 | 0.00000 | ||
4601 | 2024.04.09 12:00 | modify | 900 | 0.10 | 1.08644 | 1.07244 | 1.11044 | ||
4602 | 2024.04.09 12:47 | s/l | 882 | 0.10 | 1.08818 | 1.08818 | 1.05018 | -138.25 | 28286.49 |
4603 | 2024.04.09 12:47 | s/l | 884 | 0.10 | 1.08819 | 1.08819 | 1.05019 | -138.46 | 28148.03 |
4604 | 2024.04.09 16:00 | buy | 901 | 0.10 | 1.08585 | 0.00000 | 0.00000 | ||
4605 | 2024.04.09 16:00 | modify | 901 | 0.10 | 1.08585 | 1.07185 | 1.10985 | ||
4606 | 2024.04.10 04:00 | buy | 902 | 0.10 | 1.08560 | 0.00000 | 0.00000 | ||
4607 | 2024.04.10 04:00 | modify | 902 | 0.10 | 1.08560 | 1.07160 | 1.10960 | ||
4608 | 2024.04.10 08:00 | close | 858 | 0.10 | 1.08582 | 1.09682 | 1.05882 | -26.49 | 28121.54 |
4609 | 2024.04.10 08:00 | buy | 903 | 0.10 | 1.08582 | 0.00000 | 0.00000 | ||
4610 | 2024.04.10 08:00 | modify | 903 | 0.10 | 1.08582 | 1.07182 | 1.10982 | ||
4611 | 2024.04.10 12:00 | close | 859 | 0.10 | 1.08585 | 1.09766 | 1.05966 | -18.39 | 28103.15 |
4612 | 2024.04.10 12:00 | buy | 904 | 0.10 | 1.08585 | 0.00000 | 0.00000 | ||
4613 | 2024.04.10 12:00 | modify | 904 | 0.10 | 1.08585 | 1.07185 | 1.10985 | ||
4614 | 2024.04.10 16:00 | close | 860 | 0.10 | 1.07397 | 1.09793 | 1.05993 | 103.11 | 28206.26 |
4615 | 2024.04.10 16:00 | sell | 905 | 0.10 | 1.07367 | 0.00000 | 0.00000 | ||
4616 | 2024.04.10 16:00 | modify | 905 | 0.10 | 1.07367 | 1.08767 | 1.04967 | ||
4617 | 2024.04.10 20:00 | close | 861 | 0.10 | 1.07466 | 1.09768 | 1.05968 | 93.49 | 28299.75 |
4618 | 2024.04.10 20:00 | sell | 906 | 0.10 | 1.07436 | 0.00000 | 0.00000 | ||
4619 | 2024.04.10 20:00 | modify | 906 | 0.10 | 1.07436 | 1.08836 | 1.05036 | ||
4620 | 2024.04.11 04:00 | close | 862 | 0.10 | 1.07476 | 1.09821 | 1.06021 | 98.45 | 28398.19 |
4621 | 2024.04.11 04:00 | sell | 907 | 0.10 | 1.07446 | 0.00000 | 0.00000 | ||
4622 | 2024.04.11 04:00 | modify | 907 | 0.10 | 1.07446 | 1.08846 | 1.05046 | ||
4623 | 2024.04.11 06:58 | s/l | 890 | 0.10 | 1.07279 | 1.07279 | 1.11079 | -144.49 | 28253.70 |
4624 | 2024.04.11 08:00 | sell | 908 | 0.10 | 1.07432 | 0.00000 | 0.00000 | ||
4625 | 2024.04.11 08:00 | modify | 908 | 0.10 | 1.07432 | 1.08832 | 1.05032 | ||
4626 | 2024.04.11 12:00 | close | 864 | 0.10 | 1.07313 | 1.09680 | 1.05880 | 100.65 | 28354.35 |
4627 | 2024.04.11 12:00 | sell | 909 | 0.10 | 1.07283 | 0.00000 | 0.00000 | ||
4628 | 2024.04.11 12:00 | modify | 909 | 0.10 | 1.07283 | 1.08683 | 1.04883 | ||
4629 | 2024.04.11 12:15 | s/l | 900 | 0.10 | 1.07244 | 1.07244 | 1.11044 | -142.57 | 28211.78 |
4630 | 2024.04.11 12:15 | s/l | 898 | 0.10 | 1.07197 | 1.07197 | 1.10997 | -143.21 | 28068.57 |
4631 | 2024.04.11 12:15 | s/l | 901 | 0.10 | 1.07185 | 1.07185 | 1.10985 | -142.57 | 27926.00 |
4632 | 2024.04.11 12:15 | s/l | 903 | 0.10 | 1.07182 | 1.07182 | 1.10982 | -141.93 | 27784.07 |
4633 | 2024.04.11 12:15 | s/l | 904 | 0.10 | 1.07185 | 1.07185 | 1.10985 | -141.93 | 27642.15 |
4634 | 2024.04.11 12:16 | s/l | 899 | 0.10 | 1.07164 | 1.07164 | 1.10964 | -142.57 | 27499.58 |
4635 | 2024.04.11 12:16 | s/l | 902 | 0.10 | 1.07160 | 1.07160 | 1.10960 | -141.93 | 27357.65 |
4636 | 2024.04.11 12:16 | s/l | 897 | 0.10 | 1.07156 | 1.07156 | 1.10956 | -143.21 | 27214.44 |
4637 | 2024.04.11 14:39 | modify | 865 | 0.10 | 1.08287 | 1.07286 | 1.05887 | ||
4638 | 2024.04.11 14:42 | modify | 867 | 0.10 | 1.08262 | 1.07262 | 1.05862 | ||
4639 | 2024.04.11 14:42 | modify | 866 | 0.10 | 1.08262 | 1.07262 | 1.05862 | ||
4640 | 2024.04.11 14:42 | s/l | 894 | 0.10 | 1.07031 | 1.07031 | 1.10831 | -143.85 | 27070.59 |
4641 | 2024.04.11 14:42 | s/l | 892 | 0.10 | 1.07020 | 1.07020 | 1.10820 | -143.85 | 26926.73 |
4642 | 2024.04.11 14:54 | modify | 865 | 0.10 | 1.08287 | 1.07225 | 1.05887 | ||
4643 | 2024.04.11 15:57 | s/l | 865 | 0.10 | 1.07225 | 1.07225 | 1.05887 | 110.15 | 27036.88 |
4644 | 2024.04.11 16:00 | sell | 910 | 0.10 | 1.07212 | 0.00000 | 0.00000 | ||
4645 | 2024.04.11 16:00 | modify | 910 | 0.10 | 1.07212 | 1.08612 | 1.04812 | ||
4646 | 2024.04.11 16:52 | s/l | 866 | 0.10 | 1.07262 | 1.07262 | 1.05862 | 103.73 | 27140.61 |
4647 | 2024.04.11 16:52 | s/l | 867 | 0.10 | 1.07262 | 1.07262 | 1.05862 | 103.73 | 27244.34 |
4648 | 2024.04.11 20:00 | sell | 911 | 0.10 | 1.07287 | 0.00000 | 0.00000 | ||
4649 | 2024.04.11 20:00 | modify | 911 | 0.10 | 1.07287 | 1.08687 | 1.04887 | ||
4650 | 2024.04.12 04:00 | sell | 912 | 0.10 | 1.07171 | 0.00000 | 0.00000 | ||
4651 | 2024.04.12 04:00 | modify | 912 | 0.10 | 1.07171 | 1.08571 | 1.04771 | ||
4652 | 2024.04.12 06:37 | s/l | 895 | 0.10 | 1.06984 | 1.06984 | 1.10784 | -144.49 | 27099.84 |
4653 | 2024.04.12 06:37 | s/l | 893 | 0.10 | 1.06980 | 1.06980 | 1.10780 | -144.49 | 26955.35 |
4654 | 2024.04.12 06:37 | modify | 868 | 0.10 | 1.08209 | 1.07209 | 1.05809 | ||
4655 | 2024.04.12 06:39 | s/l | 896 | 0.10 | 1.06964 | 1.06964 | 1.10764 | -143.85 | 26811.50 |
4656 | 2024.04.12 06:39 | modify | 868 | 0.10 | 1.08209 | 1.07148 | 1.05809 | ||
4657 | 2024.04.12 06:43 | s/l | 891 | 0.10 | 1.06896 | 1.06896 | 1.10696 | -144.49 | 26667.00 |
4658 | 2024.04.12 06:44 | modify | 868 | 0.10 | 1.08209 | 1.07084 | 1.05809 | ||
4659 | 2024.04.12 07:13 | modify | 868 | 0.10 | 1.08209 | 1.07023 | 1.05809 | ||
4660 | 2024.04.12 07:13 | modify | 871 | 0.10 | 1.08012 | 1.07012 | 1.05612 | ||
4661 | 2024.04.12 07:13 | modify | 869 | 0.10 | 1.08008 | 1.07008 | 1.05608 | ||
4662 | 2024.04.12 08:00 | sell | 913 | 0.10 | 1.06842 | 0.00000 | 0.00000 | ||
4663 | 2024.04.12 08:00 | modify | 913 | 0.10 | 1.06842 | 1.08242 | 1.04442 | ||
4664 | 2024.04.12 08:56 | modify | 868 | 0.10 | 1.08209 | 1.06962 | 1.05809 | ||
4665 | 2024.04.12 08:57 | modify | 871 | 0.10 | 1.08012 | 1.06950 | 1.05612 | ||
4666 | 2024.04.12 08:58 | modify | 869 | 0.10 | 1.08008 | 1.06947 | 1.05608 | ||
4667 | 2024.04.12 09:00 | modify | 876 | 0.10 | 1.07920 | 1.06919 | 1.05520 | ||
4668 | 2024.04.12 09:18 | modify | 877 | 0.10 | 1.07904 | 1.06904 | 1.05504 | ||
4669 | 2024.04.12 09:18 | modify | 878 | 0.10 | 1.07902 | 1.06901 | 1.05502 | ||
4670 | 2024.04.12 09:18 | modify | 868 | 0.10 | 1.08209 | 1.06901 | 1.05809 | ||
4671 | 2024.04.12 09:20 | modify | 871 | 0.10 | 1.08012 | 1.06889 | 1.05612 | ||
4672 | 2024.04.12 09:20 | modify | 869 | 0.10 | 1.08008 | 1.06884 | 1.05608 | ||
4673 | 2024.04.12 09:21 | modify | 872 | 0.10 | 1.07878 | 1.06878 | 1.05478 | ||
4674 | 2024.04.12 09:21 | modify | 875 | 0.10 | 1.07868 | 1.06867 | 1.05468 | ||
4675 | 2024.04.12 09:22 | modify | 879 | 0.10 | 1.07859 | 1.06859 | 1.05459 | ||
4676 | 2024.04.12 09:22 | modify | 876 | 0.10 | 1.07920 | 1.06859 | 1.05520 | ||
4677 | 2024.04.12 09:23 | modify | 877 | 0.10 | 1.07904 | 1.06843 | 1.05504 | ||
4678 | 2024.04.12 09:25 | modify | 880 | 0.10 | 1.07840 | 1.06835 | 1.05440 | ||
4679 | 2024.04.12 09:25 | modify | 878 | 0.10 | 1.07902 | 1.06835 | 1.05502 | ||
4680 | 2024.04.12 09:25 | modify | 870 | 0.10 | 1.07839 | 1.06835 | 1.05439 | ||
4681 | 2024.04.12 09:25 | modify | 868 | 0.10 | 1.08209 | 1.06835 | 1.05809 | ||
4682 | 2024.04.12 09:25 | modify | 871 | 0.10 | 1.08012 | 1.06828 | 1.05612 | ||
4683 | 2024.04.12 09:25 | modify | 869 | 0.10 | 1.08008 | 1.06821 | 1.05608 | ||
4684 | 2024.04.12 09:26 | modify | 872 | 0.10 | 1.07878 | 1.06817 | 1.05478 | ||
4685 | 2024.04.12 09:27 | modify | 875 | 0.10 | 1.07868 | 1.06806 | 1.05468 | ||
4686 | 2024.04.12 09:27 | modify | 879 | 0.10 | 1.07859 | 1.06798 | 1.05459 | ||
4687 | 2024.04.12 09:27 | modify | 876 | 0.10 | 1.07920 | 1.06798 | 1.05520 | ||
4688 | 2024.04.12 09:45 | modify | 877 | 0.10 | 1.07904 | 1.06782 | 1.05504 | ||
4689 | 2024.04.12 10:20 | modify | 888 | 0.10 | 1.07773 | 1.06773 | 1.05373 | ||
4690 | 2024.04.12 10:20 | modify | 880 | 0.10 | 1.07840 | 1.06773 | 1.05440 | ||
4691 | 2024.04.12 10:20 | modify | 878 | 0.10 | 1.07902 | 1.06773 | 1.05502 | ||
4692 | 2024.04.12 10:20 | modify | 870 | 0.10 | 1.07839 | 1.06773 | 1.05439 | ||
4693 | 2024.04.12 10:20 | modify | 868 | 0.10 | 1.08209 | 1.06773 | 1.05809 | ||
4694 | 2024.04.12 10:21 | modify | 871 | 0.10 | 1.08012 | 1.06767 | 1.05612 | ||
4695 | 2024.04.12 10:21 | modify | 869 | 0.10 | 1.08008 | 1.06761 | 1.05608 | ||
4696 | 2024.04.12 10:21 | modify | 872 | 0.10 | 1.07878 | 1.06756 | 1.05478 | ||
4697 | 2024.04.12 10:22 | modify | 875 | 0.10 | 1.07868 | 1.06745 | 1.05468 | ||
4698 | 2024.04.12 10:22 | modify | 873 | 0.10 | 1.07743 | 1.06743 | 1.05343 | ||
4699 | 2024.04.12 10:27 | modify | 879 | 0.10 | 1.07859 | 1.06737 | 1.05459 | ||
4700 | 2024.04.12 10:27 | modify | 876 | 0.10 | 1.07920 | 1.06737 | 1.05520 | ||
4701 | 2024.04.12 10:48 | modify | 877 | 0.10 | 1.07904 | 1.06721 | 1.05504 | ||
4702 | 2024.04.12 10:48 | modify | 888 | 0.10 | 1.07773 | 1.06712 | 1.05373 | ||
4703 | 2024.04.12 10:48 | modify | 880 | 0.10 | 1.07840 | 1.06712 | 1.05440 | ||
4704 | 2024.04.12 10:48 | modify | 878 | 0.10 | 1.07902 | 1.06712 | 1.05502 | ||
4705 | 2024.04.12 10:48 | modify | 870 | 0.10 | 1.07839 | 1.06712 | 1.05439 | ||
4706 | 2024.04.12 10:48 | modify | 868 | 0.10 | 1.08209 | 1.06712 | 1.05809 | ||
4707 | 2024.04.12 10:48 | modify | 871 | 0.10 | 1.08012 | 1.06705 | 1.05612 | ||
4708 | 2024.04.12 10:48 | modify | 889 | 0.10 | 1.07704 | 1.06704 | 1.05304 | ||
4709 | 2024.04.12 10:48 | modify | 869 | 0.10 | 1.08008 | 1.06700 | 1.05608 | ||
4710 | 2024.04.12 10:49 | modify | 872 | 0.10 | 1.07878 | 1.06695 | 1.05478 | ||
4711 | 2024.04.12 10:49 | modify | 886 | 0.10 | 1.07689 | 1.06689 | 1.05289 | ||
4712 | 2024.04.12 10:50 | modify | 875 | 0.10 | 1.07868 | 1.06684 | 1.05468 | ||
4713 | 2024.04.12 10:50 | modify | 887 | 0.10 | 1.07679 | 1.06676 | 1.05279 | ||
4714 | 2024.04.12 10:50 | modify | 879 | 0.10 | 1.07859 | 1.06676 | 1.05459 | ||
4715 | 2024.04.12 10:50 | modify | 876 | 0.10 | 1.07920 | 1.06676 | 1.05520 | ||
4716 | 2024.04.12 10:50 | modify | 874 | 0.10 | 1.07680 | 1.06676 | 1.05280 | ||
4717 | 2024.04.12 10:50 | modify | 873 | 0.10 | 1.07743 | 1.06676 | 1.05343 | ||
4718 | 2024.04.12 12:00 | sell | 914 | 0.10 | 1.06510 | 0.00000 | 0.00000 | ||
4719 | 2024.04.12 12:00 | modify | 914 | 0.10 | 1.06510 | 1.07910 | 1.04110 | ||
4720 | 2024.04.12 12:39 | modify | 877 | 0.10 | 1.07904 | 1.06658 | 1.05504 | ||
4721 | 2024.04.12 12:39 | modify | 888 | 0.10 | 1.07773 | 1.06651 | 1.05373 | ||
4722 | 2024.04.12 12:39 | modify | 880 | 0.10 | 1.07840 | 1.06651 | 1.05440 | ||
4723 | 2024.04.12 12:39 | modify | 878 | 0.10 | 1.07902 | 1.06651 | 1.05502 | ||
4724 | 2024.04.12 12:39 | modify | 870 | 0.10 | 1.07839 | 1.06651 | 1.05439 | ||
4725 | 2024.04.12 12:39 | modify | 868 | 0.10 | 1.08209 | 1.06651 | 1.05809 | ||
4726 | 2024.04.12 12:39 | modify | 871 | 0.10 | 1.08012 | 1.06645 | 1.05612 | ||
4727 | 2024.04.12 12:39 | modify | 889 | 0.10 | 1.07704 | 1.06643 | 1.05304 | ||
4728 | 2024.04.12 12:41 | modify | 869 | 0.10 | 1.08008 | 1.06639 | 1.05608 | ||
4729 | 2024.04.12 12:41 | modify | 872 | 0.10 | 1.07878 | 1.06634 | 1.05478 | ||
4730 | 2024.04.12 12:42 | modify | 886 | 0.10 | 1.07689 | 1.06628 | 1.05289 | ||
4731 | 2024.04.12 12:42 | modify | 875 | 0.10 | 1.07868 | 1.06622 | 1.05468 | ||
4732 | 2024.04.12 12:43 | modify | 887 | 0.10 | 1.07679 | 1.06615 | 1.05279 | ||
4733 | 2024.04.12 12:43 | modify | 879 | 0.10 | 1.07859 | 1.06615 | 1.05459 | ||
4734 | 2024.04.12 12:43 | modify | 876 | 0.10 | 1.07920 | 1.06615 | 1.05520 | ||
4735 | 2024.04.12 12:43 | modify | 874 | 0.10 | 1.07680 | 1.06615 | 1.05280 | ||
4736 | 2024.04.12 12:43 | modify | 873 | 0.10 | 1.07743 | 1.06615 | 1.05343 | ||
4737 | 2024.04.12 12:43 | modify | 877 | 0.10 | 1.07904 | 1.06598 | 1.05504 | ||
4738 | 2024.04.12 12:44 | modify | 888 | 0.10 | 1.07773 | 1.06591 | 1.05373 | ||
4739 | 2024.04.12 12:44 | modify | 880 | 0.10 | 1.07840 | 1.06591 | 1.05440 | ||
4740 | 2024.04.12 12:44 | modify | 878 | 0.10 | 1.07902 | 1.06591 | 1.05502 | ||
4741 | 2024.04.12 12:44 | modify | 870 | 0.10 | 1.07839 | 1.06591 | 1.05439 | ||
4742 | 2024.04.12 12:44 | modify | 868 | 0.10 | 1.08209 | 1.06591 | 1.05809 | ||
4743 | 2024.04.12 12:44 | modify | 871 | 0.10 | 1.08012 | 1.06583 | 1.05612 | ||
4744 | 2024.04.12 12:44 | modify | 889 | 0.10 | 1.07704 | 1.06582 | 1.05304 | ||
4745 | 2024.04.12 12:48 | modify | 869 | 0.10 | 1.08008 | 1.06578 | 1.05608 | ||
4746 | 2024.04.12 12:49 | modify | 872 | 0.10 | 1.07878 | 1.06573 | 1.05478 | ||
4747 | 2024.04.12 12:50 | modify | 886 | 0.10 | 1.07689 | 1.06565 | 1.05289 | ||
4748 | 2024.04.12 12:50 | modify | 875 | 0.10 | 1.07868 | 1.06560 | 1.05468 | ||
4749 | 2024.04.12 12:50 | modify | 887 | 0.10 | 1.07679 | 1.06554 | 1.05279 | ||
4750 | 2024.04.12 12:50 | modify | 879 | 0.10 | 1.07859 | 1.06554 | 1.05459 | ||
4751 | 2024.04.12 12:50 | modify | 876 | 0.10 | 1.07920 | 1.06554 | 1.05520 | ||
4752 | 2024.04.12 12:50 | modify | 874 | 0.10 | 1.07680 | 1.06554 | 1.05280 | ||
4753 | 2024.04.12 12:50 | modify | 873 | 0.10 | 1.07743 | 1.06554 | 1.05343 | ||
4754 | 2024.04.12 14:10 | modify | 877 | 0.10 | 1.07904 | 1.06536 | 1.05504 | ||
4755 | 2024.04.12 14:14 | modify | 888 | 0.10 | 1.07773 | 1.06529 | 1.05373 | ||
4756 | 2024.04.12 14:14 | modify | 880 | 0.10 | 1.07840 | 1.06529 | 1.05440 | ||
4757 | 2024.04.12 14:14 | modify | 878 | 0.10 | 1.07902 | 1.06529 | 1.05502 | ||
4758 | 2024.04.12 14:14 | modify | 870 | 0.10 | 1.07839 | 1.06529 | 1.05439 | ||
4759 | 2024.04.12 14:14 | modify | 868 | 0.10 | 1.08209 | 1.06529 | 1.05809 | ||
4760 | 2024.04.12 14:14 | modify | 871 | 0.10 | 1.08012 | 1.06523 | 1.05612 | ||
4761 | 2024.04.12 14:14 | modify | 889 | 0.10 | 1.07704 | 1.06521 | 1.05304 | ||
4762 | 2024.04.12 14:14 | modify | 869 | 0.10 | 1.08008 | 1.06517 | 1.05608 | ||
4763 | 2024.04.12 14:14 | modify | 885 | 0.10 | 1.07515 | 1.06515 | 1.05115 | ||
4764 | 2024.04.12 14:14 | modify | 872 | 0.10 | 1.07878 | 1.06513 | 1.05478 | ||
4765 | 2024.04.12 14:15 | modify | 886 | 0.10 | 1.07689 | 1.06504 | 1.05289 | ||
4766 | 2024.04.12 14:15 | modify | 875 | 0.10 | 1.07868 | 1.06500 | 1.05468 | ||
4767 | 2024.04.12 14:15 | modify | 887 | 0.10 | 1.07679 | 1.06492 | 1.05279 | ||
4768 | 2024.04.12 14:15 | modify | 879 | 0.10 | 1.07859 | 1.06492 | 1.05459 | ||
4769 | 2024.04.12 14:15 | modify | 876 | 0.10 | 1.07920 | 1.06492 | 1.05520 | ||
4770 | 2024.04.12 14:15 | modify | 874 | 0.10 | 1.07680 | 1.06492 | 1.05280 | ||
4771 | 2024.04.12 14:15 | modify | 873 | 0.10 | 1.07743 | 1.06492 | 1.05343 | ||
4772 | 2024.04.12 14:20 | modify | 877 | 0.10 | 1.07904 | 1.06476 | 1.05504 | ||
4773 | 2024.04.12 14:20 | modify | 888 | 0.10 | 1.07773 | 1.06468 | 1.05373 | ||
4774 | 2024.04.12 14:20 | modify | 880 | 0.10 | 1.07840 | 1.06468 | 1.05440 | ||
4775 | 2024.04.12 14:20 | modify | 878 | 0.10 | 1.07902 | 1.06468 | 1.05502 | ||
4776 | 2024.04.12 14:20 | modify | 870 | 0.10 | 1.07839 | 1.06468 | 1.05439 | ||
4777 | 2024.04.12 14:20 | modify | 868 | 0.10 | 1.08209 | 1.06468 | 1.05809 | ||
4778 | 2024.04.12 14:22 | modify | 871 | 0.10 | 1.08012 | 1.06462 | 1.05612 | ||
4779 | 2024.04.12 14:22 | modify | 889 | 0.10 | 1.07704 | 1.06460 | 1.05304 | ||
4780 | 2024.04.12 14:22 | modify | 869 | 0.10 | 1.08008 | 1.06456 | 1.05608 | ||
4781 | 2024.04.12 15:34 | s/l | 869 | 0.10 | 1.06456 | 1.06456 | 1.05608 | 158.49 | 26825.49 |
4782 | 2024.04.12 15:34 | s/l | 871 | 0.10 | 1.06462 | 1.06462 | 1.05612 | 158.29 | 26983.78 |
4783 | 2024.04.12 15:34 | s/l | 889 | 0.10 | 1.06460 | 1.06460 | 1.05304 | 126.81 | 27110.59 |
4784 | 2024.04.12 15:35 | s/l | 868 | 0.10 | 1.06468 | 1.06468 | 1.05809 | 178.05 | 27288.64 |
4785 | 2024.04.12 15:35 | s/l | 870 | 0.10 | 1.06468 | 1.06468 | 1.05439 | 140.39 | 27429.03 |
4786 | 2024.04.12 15:35 | s/l | 878 | 0.10 | 1.06468 | 1.06468 | 1.05502 | 146.25 | 27575.28 |
4787 | 2024.04.12 15:35 | s/l | 880 | 0.10 | 1.06468 | 1.06468 | 1.05440 | 140.05 | 27715.33 |
4788 | 2024.04.12 15:35 | s/l | 888 | 0.10 | 1.06468 | 1.06468 | 1.05373 | 132.91 | 27848.24 |
4789 | 2024.04.12 15:42 | s/l | 877 | 0.10 | 1.06476 | 1.06476 | 1.05504 | 145.87 | 27994.11 |
4790 | 2024.04.12 15:43 | s/l | 873 | 0.10 | 1.06492 | 1.06492 | 1.05343 | 128.17 | 28122.28 |
4791 | 2024.04.12 15:43 | s/l | 874 | 0.10 | 1.06492 | 1.06492 | 1.05280 | 121.87 | 28244.15 |
4792 | 2024.04.12 15:43 | s/l | 876 | 0.10 | 1.06492 | 1.06492 | 1.05520 | 145.87 | 28390.02 |
4793 | 2024.04.12 15:43 | s/l | 879 | 0.10 | 1.06492 | 1.06492 | 1.05459 | 139.55 | 28529.58 |
4794 | 2024.04.12 15:43 | s/l | 887 | 0.10 | 1.06492 | 1.06492 | 1.05279 | 121.33 | 28650.91 |
4795 | 2024.04.12 15:49 | s/l | 875 | 0.10 | 1.06500 | 1.06500 | 1.05468 | 139.87 | 28790.78 |
4796 | 2024.04.12 15:50 | s/l | 886 | 0.10 | 1.06504 | 1.06504 | 1.05289 | 121.13 | 28911.91 |
4797 | 2024.04.12 15:51 | s/l | 872 | 0.10 | 1.06513 | 1.06513 | 1.05478 | 139.79 | 29051.70 |
4798 | 2024.04.12 15:51 | s/l | 885 | 0.10 | 1.06515 | 1.06515 | 1.05115 | 102.63 | 29154.33 |
4799 | 2024.04.12 16:00 | sell | 915 | 0.10 | 1.06467 | 0.00000 | 0.00000 | ||
4800 | 2024.04.12 16:00 | modify | 915 | 0.10 | 1.06467 | 1.07867 | 1.04067 | ||
4801 | 2024.04.12 20:00 | sell | 916 | 0.10 | 1.06381 | 0.00000 | 0.00000 | ||
4802 | 2024.04.12 20:00 | modify | 916 | 0.10 | 1.06381 | 1.07781 | 1.03981 | ||
4803 | 2024.04.15 04:00 | sell | 917 | 0.10 | 1.06519 | 0.00000 | 0.00000 | ||
4804 | 2024.04.15 04:00 | modify | 917 | 0.10 | 1.06519 | 1.07919 | 1.04119 | ||
4805 | 2024.04.15 08:00 | sell | 918 | 0.10 | 1.06580 | 0.00000 | 0.00000 | ||
4806 | 2024.04.15 08:00 | modify | 918 | 0.10 | 1.06580 | 1.07980 | 1.04180 | ||
4807 | 2024.04.15 12:00 | sell | 919 | 0.10 | 1.06548 | 0.00000 | 0.00000 | ||
4808 | 2024.04.15 12:00 | modify | 919 | 0.10 | 1.06548 | 1.07948 | 1.04148 | ||
4809 | 2024.04.15 16:00 | sell | 920 | 0.10 | 1.06433 | 0.00000 | 0.00000 | ||
4810 | 2024.04.15 16:00 | modify | 920 | 0.10 | 1.06433 | 1.07833 | 1.04033 | ||
4811 | 2024.04.15 19:17 | modify | 907 | 0.10 | 1.07446 | 1.06446 | 1.05046 | ||
4812 | 2024.04.15 19:18 | modify | 906 | 0.10 | 1.07436 | 1.06436 | 1.05036 | ||
4813 | 2024.04.15 19:20 | modify | 908 | 0.10 | 1.07432 | 1.06432 | 1.05032 | ||
4814 | 2024.04.15 20:00 | sell | 921 | 0.10 | 1.06263 | 0.00000 | 0.00000 | ||
4815 | 2024.04.15 20:00 | modify | 921 | 0.10 | 1.06263 | 1.07663 | 1.03863 | ||
4816 | 2024.04.16 01:07 | modify | 907 | 0.10 | 1.07446 | 1.06385 | 1.05046 | ||
4817 | 2024.04.16 01:09 | modify | 906 | 0.10 | 1.07436 | 1.06375 | 1.05036 | ||
4818 | 2024.04.16 01:09 | modify | 908 | 0.10 | 1.07432 | 1.06370 | 1.05032 | ||
4819 | 2024.04.16 01:09 | modify | 905 | 0.10 | 1.07367 | 1.06367 | 1.04967 | ||
4820 | 2024.04.16 01:15 | modify | 907 | 0.10 | 1.07446 | 1.06321 | 1.05046 | ||
4821 | 2024.04.16 01:15 | modify | 906 | 0.10 | 1.07436 | 1.06314 | 1.05036 | ||
4822 | 2024.04.16 01:15 | modify | 908 | 0.10 | 1.07432 | 1.06310 | 1.05032 | ||
4823 | 2024.04.16 01:15 | modify | 905 | 0.10 | 1.07367 | 1.06306 | 1.04967 | ||
4824 | 2024.04.16 04:00 | sell | 922 | 0.10 | 1.06114 | 0.00000 | 0.00000 | ||
4825 | 2024.04.16 04:00 | modify | 922 | 0.10 | 1.06114 | 1.07514 | 1.03714 | ||
4826 | 2024.04.16 06:22 | modify | 911 | 0.10 | 1.07287 | 1.06287 | 1.04887 | ||
4827 | 2024.04.16 06:29 | modify | 909 | 0.10 | 1.07283 | 1.06283 | 1.04883 | ||
4828 | 2024.04.16 06:31 | modify | 907 | 0.10 | 1.07446 | 1.06260 | 1.05046 | ||
4829 | 2024.04.16 06:32 | modify | 906 | 0.10 | 1.07436 | 1.06253 | 1.05036 | ||
4830 | 2024.04.16 07:22 | s/l | 906 | 0.10 | 1.06253 | 1.06253 | 1.05036 | 119.62 | 29273.95 |
4831 | 2024.04.16 08:00 | sell | 923 | 0.10 | 1.06179 | 0.00000 | 0.00000 | ||
4832 | 2024.04.16 08:00 | modify | 923 | 0.10 | 1.06179 | 1.07579 | 1.03779 | ||
4833 | 2024.04.16 08:04 | s/l | 907 | 0.10 | 1.06260 | 1.06260 | 1.05046 | 119.26 | 29393.20 |
4834 | 2024.04.16 09:05 | s/l | 909 | 0.10 | 1.06283 | 1.06283 | 1.04883 | 100.66 | 29493.86 |
4835 | 2024.04.16 09:07 | s/l | 911 | 0.10 | 1.06287 | 1.06287 | 1.04887 | 100.66 | 29594.52 |
4836 | 2024.04.16 09:07 | s/l | 905 | 0.10 | 1.06306 | 1.06306 | 1.04967 | 107.42 | 29701.94 |
4837 | 2024.04.16 09:07 | s/l | 908 | 0.10 | 1.06310 | 1.06310 | 1.05032 | 112.86 | 29814.79 |
4838 | 2024.04.16 12:00 | sell | 924 | 0.10 | 1.06424 | 0.00000 | 0.00000 | ||
4839 | 2024.04.16 12:00 | modify | 924 | 0.10 | 1.06424 | 1.07824 | 1.04024 | ||
4840 | 2024.04.16 16:00 | sell | 925 | 0.10 | 1.06276 | 0.00000 | 0.00000 | ||
4841 | 2024.04.16 16:00 | modify | 925 | 0.10 | 1.06276 | 1.07676 | 1.03876 | ||
4842 | 2024.04.16 20:00 | sell | 926 | 0.10 | 1.06218 | 0.00000 | 0.00000 | ||
4843 | 2024.04.16 20:00 | modify | 926 | 0.10 | 1.06218 | 1.07618 | 1.03818 | ||
4844 | 2024.04.17 04:00 | sell | 927 | 0.10 | 1.06272 | 0.00000 | 0.00000 | ||
4845 | 2024.04.17 04:00 | modify | 927 | 0.10 | 1.06272 | 1.07672 | 1.03872 | ||
4846 | 2024.04.17 08:00 | sell | 928 | 0.10 | 1.06253 | 0.00000 | 0.00000 | ||
4847 | 2024.04.17 08:00 | modify | 928 | 0.10 | 1.06253 | 1.07653 | 1.03853 | ||
4848 | 2024.04.17 12:00 | sell | 929 | 0.10 | 1.06356 | 0.00000 | 0.00000 | ||
4849 | 2024.04.17 12:00 | modify | 929 | 0.10 | 1.06356 | 1.07756 | 1.03956 | ||
4850 | 2024.04.17 16:00 | sell | 930 | 0.10 | 1.06429 | 0.00000 | 0.00000 | ||
4851 | 2024.04.17 16:00 | modify | 930 | 0.10 | 1.06429 | 1.07829 | 1.04029 | ||
4852 | 2024.04.18 20:00 | sell | 931 | 0.10 | 1.06436 | 0.00000 | 0.00000 | ||
4853 | 2024.04.18 20:00 | modify | 931 | 0.10 | 1.06436 | 1.07836 | 1.04036 | ||
4854 | 2024.04.23 04:00 | sell | 932 | 0.10 | 1.06561 | 0.00000 | 0.00000 | ||
4855 | 2024.04.23 04:00 | modify | 932 | 0.10 | 1.06561 | 1.07961 | 1.04161 | ||
4856 | 2024.04.23 08:00 | sell | 933 | 0.10 | 1.06786 | 0.00000 | 0.00000 | ||
4857 | 2024.04.23 08:00 | modify | 933 | 0.10 | 1.06786 | 1.08186 | 1.04386 | ||
4858 | 2024.04.23 12:00 | sell | 934 | 0.10 | 1.06746 | 0.00000 | 0.00000 | ||
4859 | 2024.04.23 12:00 | modify | 934 | 0.10 | 1.06746 | 1.08146 | 1.04346 | ||
4860 | 2024.04.25 20:00 | buy | 935 | 0.10 | 1.07322 | 0.00000 | 0.00000 | ||
4861 | 2024.04.25 20:00 | modify | 935 | 0.10 | 1.07322 | 1.05922 | 1.09722 | ||
4862 | 2024.04.26 04:00 | buy | 936 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
4863 | 2024.04.26 04:00 | modify | 936 | 0.10 | 1.07261 | 1.05861 | 1.09661 | ||
4864 | 2024.04.26 08:00 | buy | 937 | 0.10 | 1.07323 | 0.00000 | 0.00000 | ||
4865 | 2024.04.26 08:00 | modify | 937 | 0.10 | 1.07323 | 1.05923 | 1.09723 | ||
4866 | 2024.04.26 08:33 | s/l | 922 | 0.10 | 1.07514 | 1.07514 | 1.03714 | -137.37 | 29677.43 |
4867 | 2024.04.26 12:00 | buy | 938 | 0.10 | 1.07187 | 0.00000 | 0.00000 | ||
4868 | 2024.04.26 12:00 | modify | 938 | 0.10 | 1.07187 | 1.05787 | 1.09587 | ||
4869 | 2024.04.26 16:00 | buy | 939 | 0.10 | 1.06884 | 0.00000 | 0.00000 | ||
4870 | 2024.04.26 16:00 | modify | 939 | 0.10 | 1.06884 | 1.05484 | 1.09284 | ||
4871 | 2024.04.26 20:00 | buy | 940 | 0.10 | 1.07028 | 0.00000 | 0.00000 | ||
4872 | 2024.04.26 20:00 | modify | 940 | 0.10 | 1.07028 | 1.05628 | 1.09428 | ||
4873 | 2024.04.29 04:00 | buy | 941 | 0.10 | 1.07191 | 0.00000 | 0.00000 | ||
4874 | 2024.04.29 04:00 | modify | 941 | 0.10 | 1.07191 | 1.05791 | 1.09591 | ||
4875 | 2024.04.29 08:00 | buy | 942 | 0.10 | 1.07202 | 0.00000 | 0.00000 | ||
4876 | 2024.04.29 08:00 | modify | 942 | 0.10 | 1.07202 | 1.05802 | 1.09602 | ||
4877 | 2024.04.29 12:00 | buy | 943 | 0.10 | 1.07173 | 0.00000 | 0.00000 | ||
4878 | 2024.04.29 12:00 | modify | 943 | 0.10 | 1.07173 | 1.05773 | 1.09573 | ||
4879 | 2024.04.29 16:00 | buy | 944 | 0.10 | 1.07196 | 0.00000 | 0.00000 | ||
4880 | 2024.04.29 16:00 | modify | 944 | 0.10 | 1.07196 | 1.05796 | 1.09596 | ||
4881 | 2024.04.29 20:00 | buy | 945 | 0.10 | 1.07241 | 0.00000 | 0.00000 | ||
4882 | 2024.04.29 20:00 | modify | 945 | 0.10 | 1.07241 | 1.05841 | 1.09641 | ||
4883 | 2024.04.30 04:00 | buy | 946 | 0.10 | 1.07085 | 0.00000 | 0.00000 | ||
4884 | 2024.04.30 04:00 | modify | 946 | 0.10 | 1.07085 | 1.05685 | 1.09485 | ||
4885 | 2024.04.30 23:59 | close at stop | 946 | 0.10 | 1.06659 | 1.05685 | 1.09485 | -42.60 | 29634.83 |
4886 | 2024.04.30 23:59 | close at stop | 945 | 0.10 | 1.06659 | 1.05841 | 1.09641 | -58.84 | 29575.98 |
4887 | 2024.04.30 23:59 | close at stop | 944 | 0.10 | 1.06659 | 1.05796 | 1.09596 | -54.34 | 29521.64 |
4888 | 2024.04.30 23:59 | close at stop | 943 | 0.10 | 1.06659 | 1.05773 | 1.09573 | -52.04 | 29469.60 |
4889 | 2024.04.30 23:59 | close at stop | 942 | 0.10 | 1.06659 | 1.05802 | 1.09602 | -54.94 | 29414.66 |
4890 | 2024.04.30 23:59 | close at stop | 941 | 0.10 | 1.06659 | 1.05791 | 1.09591 | -53.84 | 29360.81 |
4891 | 2024.04.30 23:59 | close at stop | 940 | 0.10 | 1.06659 | 1.05628 | 1.09428 | -38.18 | 29322.63 |
4892 | 2024.04.30 23:59 | close at stop | 939 | 0.10 | 1.06659 | 1.05484 | 1.09284 | -23.78 | 29298.85 |
4893 | 2024.04.30 23:59 | close at stop | 938 | 0.10 | 1.06659 | 1.05787 | 1.09587 | -54.08 | 29244.76 |
4894 | 2024.04.30 23:59 | close at stop | 937 | 0.10 | 1.06659 | 1.05923 | 1.09723 | -67.68 | 29177.08 |
4895 | 2024.04.30 23:59 | close at stop | 936 | 0.10 | 1.06659 | 1.05861 | 1.09661 | -61.48 | 29115.59 |
4896 | 2024.04.30 23:59 | close at stop | 935 | 0.10 | 1.06659 | 1.05922 | 1.09722 | -68.23 | 29047.37 |
4897 | 2024.04.30 23:59 | close at stop | 934 | 0.10 | 1.06689 | 1.08146 | 1.04346 | 7.24 | 29054.60 |
4898 | 2024.04.30 23:59 | close at stop | 933 | 0.10 | 1.06689 | 1.08186 | 1.04386 | 11.24 | 29065.84 |
4899 | 2024.04.30 23:59 | close at stop | 932 | 0.10 | 1.06689 | 1.07961 | 1.04161 | -11.26 | 29054.57 |
4900 | 2024.04.30 23:59 | close at stop | 931 | 0.10 | 1.06689 | 1.07836 | 1.04036 | -23.11 | 29031.47 |
4901 | 2024.04.30 23:59 | close at stop | 930 | 0.10 | 1.06689 | 1.07829 | 1.04029 | -23.15 | 29008.32 |
4902 | 2024.04.30 23:59 | close at stop | 929 | 0.10 | 1.06689 | 1.07756 | 1.03956 | -30.45 | 28977.87 |
4903 | 2024.04.30 23:59 | close at stop | 928 | 0.10 | 1.06689 | 1.07653 | 1.03853 | -40.75 | 28937.12 |
4904 | 2024.04.30 23:59 | close at stop | 927 | 0.10 | 1.06689 | 1.07672 | 1.03872 | -38.85 | 28898.27 |
4905 | 2024.04.30 23:59 | close at stop | 926 | 0.10 | 1.06689 | 1.07618 | 1.03818 | -44.03 | 28854.24 |
4906 | 2024.04.30 23:59 | close at stop | 925 | 0.10 | 1.06689 | 1.07676 | 1.03876 | -38.23 | 28816.01 |
4907 | 2024.04.30 23:59 | close at stop | 924 | 0.10 | 1.06689 | 1.07824 | 1.04024 | -23.43 | 28792.58 |
4908 | 2024.04.30 23:59 | close at stop | 923 | 0.10 | 1.06689 | 1.07579 | 1.03779 | -47.93 | 28744.65 |
4909 | 2024.04.30 23:59 | close at stop | 921 | 0.10 | 1.06689 | 1.07663 | 1.03863 | -39.31 | 28705.34 |
4910 | 2024.04.30 23:59 | close at stop | 920 | 0.10 | 1.06689 | 1.07833 | 1.04033 | -22.31 | 28683.03 |
4911 | 2024.04.30 23:59 | close at stop | 919 | 0.10 | 1.06689 | 1.07948 | 1.04148 | -10.81 | 28672.22 |
4912 | 2024.04.30 23:59 | close at stop | 918 | 0.10 | 1.06689 | 1.07980 | 1.04180 | -7.61 | 28664.61 |
4913 | 2024.04.30 23:59 | close at stop | 917 | 0.10 | 1.06689 | 1.07919 | 1.04119 | -13.71 | 28650.90 |
4914 | 2024.04.30 23:59 | close at stop | 916 | 0.10 | 1.06689 | 1.07781 | 1.03981 | -27.29 | 28623.61 |
4915 | 2024.04.30 23:59 | close at stop | 915 | 0.10 | 1.06689 | 1.07867 | 1.04067 | -18.69 | 28604.92 |
4916 | 2024.04.30 23:59 | close at stop | 914 | 0.10 | 1.06689 | 1.07910 | 1.04110 | -14.39 | 28590.52 |
4917 | 2024.04.30 23:59 | close at stop | 913 | 0.10 | 1.06689 | 1.08242 | 1.04442 | 18.81 | 28609.33 |
4918 | 2024.04.30 23:59 | close at stop | 912 | 0.10 | 1.06689 | 1.08571 | 1.04771 | 51.71 | 28661.04 |
4919 | 2024.04.30 23:59 | close at stop | 910 | 0.10 | 1.06689 | 1.08612 | 1.04812 | 56.03 | 28717.07 |